！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 44,900 | 44,900 | 43,850 | 43,950 | -850 | -1.9 | 29,664 |
| 2/24 | 44,000 | 44,950 | 44,000 | 44,800 | +800 | +1.8 | 17,018 |
| 2/17 | 43,800 | 44,150 | 43,550 | 44,000 | +100 | +0.2 | 20,363 |
| 2/10 | 44,100 | 44,400 | 43,600 | 43,900 | -100 | -0.2 | 18,945 |
| 2/3 | 44,550 | 44,950 | 43,800 | 44,000 | -650 | -1.5 | 20,107 |
| 1/27 | 43,900 | 44,650 | 43,800 | 44,650 | +900 | +2.1 | 25,789 |
| 1/20 | 44,050 | 44,350 | 42,700 | 43,750 | -350 | -0.8 | 48,951 |
| 1/13 | 44,450 | 44,700 | 44,050 | 44,100 | -50 | -0.1 | 17,826 |
| 1/6 | 45,150 | 45,150 | 44,150 | 44,150 | -1,050 | -2.3 | 20,562 |
| 12/30 | 44,250 | 45,700 | 43,850 | 45,200 | +1,000 | +2.3 | 38,864 |
| 12/23 | 47,000 | 47,000 | 44,200 | 44,200 | -2,900 | -6.2 | 60,556 |
| 12/16 | 46,650 | 47,650 | 46,450 | 47,100 | +500 | +1.1 | 39,413 |
| 12/9 | 46,600 | 47,000 | 46,250 | 46,600 | +50 | +0.1 | 30,582 |
| 12/2 | 47,300 | 47,550 | 46,250 | 46,550 | -600 | -1.3 | 43,581 |
| 11/25 | 47,500 | 47,900 | 47,050 | 47,150 | -250 | -0.5 | 23,239 |
| 11/18 | 47,600 | 47,700 | 46,650 | 47,400 | -450 | -0.9 | 23,662 |
| 11/11 | 47,900 | 48,000 | 47,200 | 47,850 | +100 | +0.2 | 29,392 |
| 11/4 | 47,300 | 48,700 | 47,100 | 47,750 | +600 | +1.3 | 51,328 |
| 10/28 | 47,100 | 48,100 | 46,500 | 47,150 | +200 | +0.4 | 101,397 |
| 10/21 | 47,800 | 47,950 | 46,600 | 46,950 | -850 | -1.8 | 51,965 |
| 10/14 | 48,650 | 48,700 | 47,750 | 47,800 | -1,000 | -2.1 | 32,467 |
| 10/7 | 49,250 | 49,550 | 48,350 | 48,800 | -350 | -0.7 | 38,676 |
| 9/30 | 50,600 | 50,800 | 47,750 | 49,150 | -1,750 | -3.4 | 49,130 |
| 9/22 | 51,100 | 51,300 | 49,950 | 50,900 | -300 | -0.6 | 21,814 |
| 9/16 | 51,500 | 51,600 | 50,700 | 51,200 | -200 | -0.4 | 24,848 |
| 9/9 | 50,900 | 51,400 | 50,500 | 51,400 | +900 | +1.8 | 14,952 |
| 9/2 | 50,800 | 51,700 | 50,500 | 50,500 | -1,000 | -1.9 | 18,598 |
| 8/26 | 51,100 | 51,500 | 50,600 | 51,500 | +200 | +0.4 | 11,141 |
| 8/19 | 50,200 | 51,700 | 49,950 | 51,300 | +1,200 | +2.4 | 13,783 |
| 8/12 | 50,100 | 50,300 | 49,650 | 50,100 | 0 | 0.0 | 10,679 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
