！決算発表予定日 2024/12/18
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 39,350 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 40,600 | 40,750 | 40,300 | 40,700 | +150 | +0.4 | 12,583 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 47,400 | 47,500 | 46,900 | 47,400 | +100 | +0.2 | 20,101 |
| 9/22 | 47,250 | 47,800 | 47,100 | 47,300 | +50 | +0.1 | 9,374 |
| 9/15 | 47,700 | 47,750 | 47,000 | 47,250 | -400 | -0.8 | 13,999 |
| 9/8 | 47,400 | 47,800 | 47,200 | 47,650 | +100 | +0.2 | 18,214 |
| 9/1 | 47,000 | 47,600 | 47,000 | 47,550 | +500 | +1.1 | 17,371 |
| 8/25 | 46,900 | 47,350 | 46,450 | 47,050 | +150 | +0.3 | 15,144 |
| 8/18 | 46,550 | 47,000 | 46,350 | 46,900 | +300 | +0.6 | 15,019 |
| 8/10 | 46,250 | 46,600 | 46,050 | 46,600 | +350 | +0.8 | 10,641 |
| 8/4 | 46,200 | 46,400 | 45,600 | 46,250 | +100 | +0.2 | 17,750 |
| 7/28 | 46,250 | 46,750 | 45,600 | 46,150 | +150 | +0.3 | 45,605 |
| 7/21 | 46,250 | 46,800 | 45,950 | 46,000 | -400 | -0.9 | 15,726 |
| 7/14 | 46,050 | 46,700 | 46,000 | 46,400 | +350 | +0.8 | 20,720 |
| 7/7 | 46,150 | 46,250 | 45,650 | 46,050 | -150 | -0.3 | 19,162 |
| 6/30 | 45,300 | 46,250 | 45,150 | 46,200 | +850 | +1.9 | 28,131 |
| 6/23 | 45,500 | 45,800 | 45,100 | 45,350 | -300 | -0.7 | 17,376 |
| 6/16 | 46,250 | 46,250 | 45,450 | 45,650 | -600 | -1.3 | 17,564 |
| 6/9 | 46,000 | 46,250 | 45,500 | 46,250 | +550 | +1.2 | 22,333 |
| 6/2 | 45,500 | 47,100 | 45,300 | 45,700 | +150 | +0.3 | 26,632 |
| 5/26 | 45,500 | 46,000 | 45,300 | 45,550 | -100 | -0.2 | 20,831 |
| 5/19 | 45,450 | 46,100 | 45,200 | 45,650 | +50 | +0.1 | 20,227 |
| 5/12 | 45,500 | 46,200 | 45,200 | 45,600 | +100 | +0.2 | 27,090 |
| 5/2 | 45,500 | 45,750 | 45,100 | 45,500 | +100 | +0.2 | 12,253 |
| 4/28 | 46,100 | 46,350 | 44,550 | 45,400 | -700 | -1.5 | 51,163 |
| 4/21 | 46,200 | 46,400 | 45,800 | 46,100 | -100 | -0.2 | 18,542 |
| 4/14 | 45,900 | 46,450 | 45,750 | 46,200 | +450 | +1.0 | 21,678 |
| 4/7 | 45,250 | 46,400 | 45,100 | 45,750 | +700 | +1.6 | 38,444 |
| 3/31 | 43,850 | 45,300 | 43,550 | 45,050 | +1,450 | +3.3 | 24,092 |
| 3/24 | 43,050 | 43,750 | 42,700 | 43,600 | +400 | +0.9 | 19,922 |
| 3/17 | 44,500 | 44,950 | 43,000 | 43,200 | -1,650 | -3.7 | 36,782 |
| 3/10 | 44,200 | 45,000 | 44,100 | 44,850 | +900 | +2.1 | 20,509 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
