！決算発表予定日 2024/10/15
3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,493
円
取引時間外
(19:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749 (23/10/12) | 1,269 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,269 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.9 | 824,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,873 | +5.5 | 2,802 | 1,012,200 | 32,600 | 519,400 | 15.93 |
| 7/21 | 2,724 | -5.3 | 2,867 | 1,768,800 | 30,700 | 556,600 | 18.13 |
| 7/14 | 2,876 | -0.7 | 2,903 | 2,395,000 | 46,300 | 529,900 | 11.44 |
| 7/7 | 2,895 | +5.7 | 2,851 | 1,324,600 | 95,200 | 529,500 | 5.56 |
| 6/30 | 2,738 | +1.7 | 2,695 | 759,200 | 77,000 | 598,700 | 7.78 |
| 6/23 | 2,692 | -0.9 | 2,744 | 989,200 | 77,900 | 611,500 | 7.85 |
| 6/16 | 2,717 | +7.4 | 2,638 | 951,300 | 85,500 | 677,500 | 7.92 |
| 6/9 | 2,529 | -1.6 | 2,608 | 1,127,400 | 71,800 | 729,000 | 10.15 |
| 6/2 | 2,570 | +2.4 | 2,511 | 933,500 | 73,700 | 772,400 | 10.48 |
| 5/26 | 2,510 | -4.6 | 2,649 | 2,208,000 | 71,400 | 742,100 | 10.39 |
| 5/19 | 2,631 | +4.7 | 2,567 | 1,178,400 | 77,300 | 747,100 | 9.66 |
| 5/12 | 2,513 | -5.9 | 2,537 | 2,471,000 | 74,900 | 746,500 | 9.97 |
| 5/2 | 2,670 | -1.8 | 2,683 | 427,600 | ー | ー | ー |
| 4/28 | 2,720 | -1.2 | 2,697 | 1,861,200 | 86,900 | 540,000 | 6.21 |
| 4/21 | 2,754 | -3.6 | 2,937 | 4,094,500 | 86,000 | 453,500 | 5.27 |
| 4/14 | 2,856 | +3.0 | 2,808 | 5,827,300 | 46,900 | 500,600 | 10.67 |
| 4/7 | 2,772 | -3.2 | 2,817 | 1,892,100 | 35,000 | 358,000 | 10.23 |
| 3/31 | 2,864 | +5.6 | 2,738 | 1,162,800 | 47,700 | 291,500 | 6.11 |
| 3/24 | 2,712 | -7.9 | 2,771 | 1,023,500 | 52,000 | 261,000 | 5.02 |
| 3/17 | 2,945 | -4.2 | 3,003 | 845,200 | 67,300 | 192,100 | 2.85 |
| 3/10 | 3,075 | +3.2 | 3,119 | 899,600 | 131,700 | 169,500 | 1.29 |
| 3/3 | 2,979 | -1.4 | 2,987 | 1,273,800 | 93,600 | 223,500 | 2.39 |
| 2/24 | 3,020 | +0.9 | 3,025 | 1,133,600 | 600,400 | 220,800 | 0.37 |
| 2/17 | 2,994 | -0.2 | 2,979 | 813,600 | 155,900 | 236,500 | 1.52 |
| 2/10 | 3,000 | -1.5 | 3,034 | 673,000 | 151,300 | 255,400 | 1.69 |
| 2/3 | 3,045 | +1.8 | 3,061 | 961,600 | 221,000 | 259,500 | 1.17 |
| 1/27 | 2,990 | -0.3 | 3,115 | 2,297,500 | 217,200 | 253,000 | 1.16 |
| 1/20 | 3,000 | +12.1 | 2,842 | 4,644,800 | 272,800 | 289,900 | 1.06 |
| 1/13 | 2,676 | -9.3 | 2,791 | 2,833,200 | 142,000 | 398,500 | 2.81 |
| 1/6 | 2,950 | +2.6 | 2,887 | 670,400 | 206,500 | 281,300 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
