！決算発表予定日 2024/10/15
3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,493
円
(19:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749 (23/10/12) | 1,269 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,269 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.9 | 824,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,875 | +4.7 | 2,844 | 1,403,200 | 172,000 | 294,100 | 1.71 |
| 12/23 | 2,747 | -3.7 | 2,730 | 1,696,500 | 154,100 | 364,800 | 2.37 |
| 12/16 | 2,852 | +4.4 | 2,743 | 1,457,800 | 180,300 | 347,400 | 1.93 |
| 12/9 | 2,731 | +5.4 | 2,734 | 3,063,800 | 143,400 | 403,600 | 2.81 |
| 12/2 | 2,590 | -0.7 | 2,631 | 1,753,900 | 134,400 | 476,200 | 3.54 |
| 11/25 | 2,608 | +3.2 | 2,563 | 1,076,500 | 138,500 | 424,700 | 3.07 |
| 11/18 | 2,528 | -5.1 | 2,563 | 1,898,500 | 140,000 | 436,000 | 3.11 |
| 11/11 | 2,663 | -10.5 | 2,805 | 1,311,600 | 173,000 | 287,200 | 1.66 |
| 11/4 | 2,976 | -0.5 | 3,008 | 1,154,000 | 248,500 | 177,900 | 0.72 |
| 10/28 | 2,990 | +11.3 | 2,743 | 1,764,900 | 242,200 | 210,600 | 0.87 |
| 10/21 | 2,686 | -3.9 | 2,854 | 2,550,600 | 205,200 | 318,200 | 1.55 |
| 10/14 | 2,796 | +5.6 | 2,722 | 2,940,300 | 193,600 | 381,700 | 1.97 |
| 10/7 | 2,647 | +1.9 | 2,637 | 919,800 | 162,800 | 380,700 | 2.34 |
| 9/30 | 2,599 | -1.7 | 2,594 | 801,400 | 172,000 | 384,800 | 2.24 |
| 9/22 | 2,644 | -2.6 | 2,634 | 854,500 | 185,800 | 376,700 | 2.03 |
| 9/16 | 2,714 | +1.5 | 2,752 | 1,277,100 | 231,000 | 400,300 | 1.73 |
| 9/9 | 2,674 | +12.6 | 2,531 | 1,477,200 | 273,600 | 403,200 | 1.47 |
| 9/2 | 2,374 | +1.8 | 2,401 | 1,146,800 | 200,500 | 402,900 | 2.01 |
| 8/26 | 2,331 | -3.9 | 2,359 | 690,100 | 190,200 | 428,500 | 2.25 |
| 8/19 | 2,425 | +0.3 | 2,395 | 1,274,800 | 195,300 | 413,700 | 2.12 |
| 8/12 | 2,417 | -1.8 | 2,428 | 882,100 | 240,500 | 411,200 | 1.71 |
| 8/5 | 2,461 | +2.6 | 2,447 | 1,596,800 | 253,000 | 408,000 | 1.61 |
| 7/29 | 2,399 | +13.9 | 2,303 | 4,213,800 | 251,700 | 440,000 | 1.75 |
| 7/22 | 2,107 | -2.9 | 2,198 | 4,750,100 | 123,800 | 447,600 | 3.62 |
| 7/15 | 2,169 | +27.6 | 2,014 | 2,943,200 | 172,000 | 435,400 | 2.53 |
| 7/8 | 1,700 | -3.9 | 1,710 | 1,150,900 | 73,500 | 428,100 | 5.82 |
| 7/1 | 1,768 | -0.5 | 1,766 | 1,163,000 | 86,100 | 399,700 | 4.64 |
| 6/24 | 1,776 | +11.0 | 1,692 | 998,600 | 94,700 | 412,300 | 4.35 |
| 6/17 | 1,600 | -14.8 | 1,680 | 1,853,900 | 77,300 | 459,500 | 5.94 |
| 6/10 | 1,877 | +13.1 | 1,817 | 1,322,100 | 159,100 | 416,000 | 2.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
