！決算発表予定日 2024/10/15
3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,493
円
(19:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749 (23/10/12) | 1,269 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,269 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.9 | 824,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,660 | -3.9 | 1,709 | 928,700 | 129,200 | 475,700 | 3.68 |
| 5/27 | 1,727 | -1.0 | 1,711 | 916,700 | 161,700 | 454,300 | 2.81 |
| 5/20 | 1,745 | +3.8 | 1,726 | 1,089,000 | 167,400 | 477,500 | 2.85 |
| 5/13 | 1,682 | -3.8 | 1,675 | 1,922,600 | 207,200 | 464,500 | 2.24 |
| 5/6 | 1,749 | -8.0 | 1,788 | 875,100 | ー | ー | ー |
| 4/28 | 1,900 | -2.1 | 1,842 | 2,456,700 | 522,500 | 392,000 | 0.75 |
| 4/22 | 1,940 | +13.9 | 1,862 | 4,800,500 | 546,300 | 441,600 | 0.81 |
| 4/15 | 1,704 | +29.1 | 1,563 | 3,636,600 | 330,000 | 495,400 | 1.50 |
| 4/8 | 1,320 | +1.2 | 1,330 | 935,700 | 235,700 | 638,900 | 2.71 |
| 4/1 | 1,304 | +2.8 | 1,261 | 687,500 | 244,300 | 659,200 | 2.70 |
| 3/25 | 1,269 | +0.6 | 1,261 | 751,700 | 248,900 | 656,700 | 2.64 |
| 3/18 | 1,262 | +7.5 | 1,227 | 1,106,400 | 244,300 | 637,000 | 2.61 |
| 3/11 | 1,174 | -8.0 | 1,192 | 1,659,600 | 243,500 | 631,900 | 2.60 |
| 3/4 | 1,276 | -12.2 | 1,406 | 1,206,300 | 268,600 | 621,200 | 2.31 |
| 2/25 | 1,454 | -1.4 | 1,388 | 1,705,800 | 317,500 | 571,900 | 1.80 |
| 2/18 | 1,475 | +4.5 | 1,419 | 1,152,600 | 130,900 | 596,300 | 4.56 |
| 2/10 | 1,412 | +6.7 | 1,361 | 776,500 | 121,800 | 612,500 | 5.03 |
| 2/4 | 1,324 | +18.2 | 1,266 | 1,557,300 | 113,000 | 625,100 | 5.53 |
| 1/28 | 1,120 | -16.0 | 1,220 | 1,708,900 | 51,800 | 664,100 | 12.82 |
| 1/21 | 1,333 | +3.6 | 1,364 | 2,631,000 | 51,200 | 657,100 | 12.83 |
| 1/14 | 1,287 | +0.4 | 1,265 | 1,224,100 | 43,400 | 675,400 | 15.56 |
| 1/7 | 1,282 | -7.0 | 1,297 | 1,096,500 | 42,200 | 677,600 | 16.06 |
| 12/30 | 1,378 | -2.3 | 1,370 | 969,700 | 43,400 | 696,800 | 16.06 |
| 12/24 | 1,411 | -0.6 | 1,393 | 1,125,600 | 43,800 | 710,300 | 16.22 |
| 12/17 | 1,420 | -7.9 | 1,455 | 1,002,500 | 33,000 | 719,700 | 21.81 |
| 12/10 | 1,541 | -1.2 | 1,576 | 701,000 | 33,100 | 691,000 | 20.88 |
| 12/3 | 1,560 | +1.0 | 1,504 | 1,326,500 | 32,800 | 693,900 | 21.16 |
| 11/26 | 1,545 | -7.5 | 1,583 | 906,200 | 29,100 | 760,400 | 26.13 |
| 11/19 | 1,670 | -6.5 | 1,798 | 1,064,300 | 31,900 | 765,800 | 24.01 |
| 11/12 | 1,786 | -3.0 | 1,831 | 1,073,300 | 43,800 | 757,600 | 17.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
