3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,177 (23/11/27) | 1,172 (24/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,172 (24/10/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,223 | 1,292 | 1,208 | 1,244 | +5 | +0.4 | 1,598,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,411 | -0.6 | 1,393 | 1,125,600 | 43,800 | 710,300 | 16.22 |
| 12/17 | 1,420 | -7.9 | 1,455 | 1,002,500 | 33,000 | 719,700 | 21.81 |
| 12/10 | 1,541 | -1.2 | 1,576 | 701,000 | 33,100 | 691,000 | 20.88 |
| 12/3 | 1,560 | +1.0 | 1,504 | 1,326,500 | 32,800 | 693,900 | 21.16 |
| 11/26 | 1,545 | -7.5 | 1,583 | 906,200 | 29,100 | 760,400 | 26.13 |
| 11/19 | 1,670 | -6.5 | 1,798 | 1,064,300 | 31,900 | 765,800 | 24.01 |
| 11/12 | 1,786 | -3.0 | 1,831 | 1,073,300 | 43,800 | 757,600 | 17.30 |
| 11/5 | 1,841 | +0.1 | 1,866 | 556,700 | 52,600 | 779,600 | 14.82 |
| 10/29 | 1,840 | -1.2 | 1,896 | 2,083,200 | 55,600 | 797,200 | 14.34 |
| 10/22 | 1,863 | -5.7 | 1,913 | 1,907,400 | 65,500 | 742,800 | 11.34 |
| 10/15 | 1,976 | +19.4 | 1,830 | 4,161,400 | 155,100 | 799,100 | 5.15 |
| 10/8 | 1,655 | -9.6 | 1,786 | 2,794,900 | 136,500 | 822,600 | 6.03 |
| 10/1 | 1,830 | +4.8 | 1,835 | 1,969,600 | 110,300 | 832,900 | 7.55 |
| 9/24 | 1,747 | +2.6 | 1,706 | 512,100 | 115,100 | 804,200 | 6.99 |
| 9/17 | 1,702 | -4.4 | 1,713 | 1,030,900 | 129,100 | 806,500 | 6.25 |
| 9/10 | 1,780 | +1.2 | 1,757 | 944,100 | 118,700 | 793,500 | 6.68 |
| 9/3 | 1,759 | +6.3 | 1,724 | 1,546,800 | 81,100 | 820,400 | 10.12 |
| 8/27 | 1,655 | +18.1 | 1,536 | 1,269,700 | 61,500 | 814,400 | 13.24 |
| 8/20 | 1,401 | -17.7 | 1,481 | 1,653,900 | 106,900 | 839,700 | 7.86 |
| 8/13 | 1,702 | +2.5 | 1,739 | 748,300 | 59,700 | 807,700 | 13.53 |
| 8/6 | 1,661 | -4.5 | 1,684 | 1,190,300 | 62,800 | 841,400 | 13.40 |
| 7/30 | 1,740 | -7.2 | 1,768 | 2,276,600 | 66,300 | 844,500 | 12.74 |
| 7/21 | 1,875 | +2.7 | 1,869 | 1,760,300 | 70,600 | 838,900 | 11.88 |
| 7/16 | 1,826 | -0.6 | 1,776 | 2,082,500 | 77,500 | 864,200 | 11.15 |
| 7/9 | 1,837 | -10.0 | 1,899 | 1,844,500 | 79,100 | 815,200 | 10.31 |
| 7/2 | 2,040 | -6.1 | 2,107 | 1,406,200 | 71,200 | 685,600 | 9.63 |
| 6/25 | 2,172 | -6.4 | 2,245 | 1,227,700 | 60,900 | 615,700 | 10.11 |
| 6/18 | 2,320 | -5.7 | 2,373 | 735,800 | 47,700 | 564,600 | 11.84 |
| 6/11 | 2,460 | -4.1 | 2,524 | 854,900 | 58,600 | 536,900 | 9.16 |
| 6/4 | 2,566 | +5.7 | 2,563 | 1,778,700 | 76,300 | 555,400 | 7.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
