3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,177 (23/11/27) | 1,172 (24/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,172 (24/10/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,223 | 1,292 | 1,208 | 1,244 | +5 | +0.4 | 1,598,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,427 | +2.2 | 2,341 | 1,052,700 | 71,700 | 536,000 | 7.48 |
| 5/21 | 2,376 | +6.7 | 2,294 | 1,252,700 | 56,500 | 525,500 | 9.30 |
| 5/14 | 2,226 | -3.6 | 2,235 | 934,200 | 55,200 | 478,900 | 8.68 |
| 5/7 | 2,309 | +2.1 | 2,268 | 477,000 | ー | ー | ー |
| 4/30 | 2,262 | -1.5 | 2,324 | 909,900 | 56,300 | 466,100 | 8.28 |
| 4/23 | 2,297 | -12.3 | 2,403 | 1,403,300 | 63,800 | 461,000 | 7.23 |
| 4/16 | 2,618 | +6.1 | 2,566 | 1,150,500 | 73,500 | 493,500 | 6.71 |
| 4/9 | 2,468 | -5.6 | 2,505 | 653,900 | 63,700 | 521,000 | 8.18 |
| 4/2 | 2,614 | -3.8 | 2,621 | 895,500 | 68,000 | 488,400 | 7.18 |
| 3/26 | 2,718 | -5.5 | 2,783 | 832,900 | 63,900 | 480,200 | 7.51 |
| 3/19 | 2,877 | +9.5 | 2,805 | 1,033,400 | 71,600 | 481,100 | 6.72 |
| 3/12 | 2,628 | -2.0 | 2,528 | 887,300 | 73,500 | 527,800 | 7.18 |
| 3/5 | 2,682 | -9.3 | 2,758 | 1,019,200 | 72,800 | 510,000 | 7.01 |
| 2/26 | 2,957 | +9.8 | 2,952 | 1,192,100 | 94,200 | 493,400 | 5.24 |
| 2/19 | 2,694 | -1.0 | 2,738 | 718,600 | 82,900 | 510,100 | 6.15 |
| 2/12 | 2,722 | +0.9 | 2,711 | 684,100 | 95,500 | 528,000 | 5.53 |
| 2/5 | 2,697 | +13.3 | 2,603 | 1,188,200 | 112,600 | 535,600 | 4.76 |
| 1/29 | 2,380 | +7.0 | 2,368 | 1,787,300 | 92,700 | 546,500 | 5.90 |
| 1/22 | 2,224 | +1.4 | 2,130 | 4,364,600 | 82,900 | 591,700 | 7.14 |
| 1/15 | 2,193 | -15.9 | 2,467 | 983,700 | 107,700 | 523,400 | 4.86 |
| 1/8 | 2,607 | -7.5 | 2,661 | 831,900 | 56,600 | 480,300 | 8.49 |
| 12/30 | 2,817 | +4.8 | 2,745 | 545,800 | 55,600 | 447,200 | 8.04 |
| 12/25 | 2,689 | -5.5 | 2,744 | 712,100 | 48,700 | 477,200 | 9.80 |
| 12/18 | 2,846 | -5.5 | 2,897 | 732,800 | 57,200 | 448,400 | 7.84 |
| 12/11 | 3,010 | -4.3 | 3,022 | 665,000 | 52,300 | 393,700 | 7.53 |
| 12/4 | 3,145 | +1.8 | 3,071 | 988,800 | 57,900 | 379,400 | 6.55 |
| 11/27 | 3,090 | -3.3 | 3,232 | 1,343,200 | 74,400 | 361,900 | 4.86 |
| 11/20 | 3,195 | +7.1 | 3,150 | 866,900 | 100,400 | 313,200 | 3.12 |
| 11/13 | 2,983 | +2.8 | 3,186 | 2,016,700 | 87,400 | 312,000 | 3.57 |
| 11/6 | 2,903 | +0.1 | 2,918 | 1,512,400 | 75,400 | 462,200 | 6.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
