3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,177 (23/11/27) | 1,172 (24/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/01/16) | 1,172 (24/10/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,223 | 1,292 | 1,208 | 1,244 | +5 | +0.4 | 1,598,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,900 | -12.3 | 3,081 | 1,738,300 | 113,000 | 308,300 | 2.73 |
| 10/23 | 3,305 | +18.5 | 3,210 | 4,885,100 | 214,300 | 245,000 | 1.14 |
| 10/16 | 2,788 | +0.1 | 2,782 | 4,070,300 | 123,200 | 528,900 | 4.29 |
| 10/9 | 2,785 | +24.9 | 2,597 | 2,481,300 | 63,700 | 595,700 | 9.35 |
| 10/2 | 2,230 | -4.8 | 2,281 | 1,210,600 | 59,700 | 729,200 | 12.21 |
| 9/25 | 2,343 | -8.7 | 2,378 | 1,069,200 | 52,600 | 662,800 | 12.60 |
| 9/18 | 2,565 | +1.8 | 2,625 | 1,240,700 | 70,500 | 516,500 | 7.33 |
| 9/11 | 2,520 | -4.9 | 2,573 | 936,500 | 68,800 | 531,400 | 7.72 |
| 9/4 | 2,650 | -6.0 | 2,767 | 1,241,200 | 68,800 | 469,900 | 6.83 |
| 8/28 | 2,819 | +8.1 | 2,857 | 2,324,700 | 65,300 | 409,300 | 6.27 |
| 8/21 | 2,609 | +1.2 | 2,588 | 777,200 | 62,500 | 453,200 | 7.25 |
| 8/14 | 2,577 | -3.2 | 2,629 | 990,700 | 35,300 | 472,200 | 13.38 |
| 8/7 | 2,663 | +11.7 | 2,531 | 1,841,100 | 19,700 | 458,500 | 23.27 |
| 7/31 | 2,384 | -13.1 | 2,599 | 2,808,500 | 24,700 | 511,700 | 20.72 |
| 7/22 | 2,742 | +10.7 | 2,671 | 2,118,700 | 27,800 | 465,600 | 16.75 |
| 7/17 | 2,478 | +19.8 | 2,441 | 5,584,700 | 27,800 | 557,000 | 20.04 |
| 7/10 | 2,068 | +3.0 | 2,198 | 3,293,200 | 42,900 | 831,600 | 19.38 |
| 7/3 | 2,008 | -9.4 | 2,042 | 2,528,500 | 43,900 | 956,800 | 21.79 |
| 6/26 | 2,217 | -5.0 | 2,269 | 2,405,500 | 37,600 | 1,029,200 | 27.37 |
| 6/19 | 2,334 | -8.8 | 2,427 | 3,047,500 | 38,800 | 973,400 | 25.09 |
| 6/12 | 2,558 | -3.1 | 2,704 | 4,406,900 | 34,700 | 919,300 | 26.49 |
| 6/5 | 2,640 | +14.5 | 2,537 | 5,590,300 | 25,700 | 822,500 | 32.00 |
| 5/29 | 2,306 | +8.9 | 2,437 | 5,762,000 | 28,600 | 1,077,500 | 37.67 |
| 5/22 | 2,118 | +4.9 | 2,135 | 3,012,200 | 34,100 | 998,100 | 29.27 |
| 5/15 | 2,020 | -6.1 | 2,189 | 4,912,800 | 25,900 | 1,025,700 | 39.60 |
| 5/8 | 2,150 | +7.2 | 2,050 | 2,069,800 | ー | ー | ー |
| 5/1 | 2,006 | +7.8 | 2,020 | 8,543,900 | 30,300 | 822,300 | 27.14 |
| 4/24 | 1,861 | +26.9 | 1,591 | 9,066,900 | 261,400 | 688,000 | 2.63 |
| 4/17 | 1,466 | +4.2 | 1,448 | 3,413,900 | 197,500 | 549,700 | 2.78 |
| 4/10 | 1,407 | +17.9 | 1,375 | 4,968,000 | 155,200 | 615,900 | 3.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
