3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 435,000 (23/05/16) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 407,500 (24/05/01) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 405,500 | 409,000 | 402,500 | 406,000 | +1,000 | +0.3 | 7,591 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 394,000 | 405,500 | 393,000 | 405,000 | +11,500 | +2.9 | 8,195 |
| 4/19 | 385,500 | 397,500 | 382,000 | 393,500 | +6,500 | +1.7 | 9,359 |
| 4/12 | 385,500 | 396,000 | 383,000 | 387,000 | +4,000 | +1.0 | 10,045 |
| 4/5 | 388,000 | 391,000 | 377,500 | 383,000 | 0 | 0.0 | 10,138 |
| 3/29 | 390,000 | 394,000 | 383,000 | 383,000 | -5,500 | -1.4 | 9,301 |
| 3/22 | 369,000 | 390,000 | 364,000 | 388,500 | +25,500 | +7.0 | 10,736 |
| 3/15 | 359,000 | 368,000 | 354,000 | 363,000 | +5,000 | +1.4 | 15,200 |
| 3/8 | 350,000 | 371,500 | 349,000 | 358,000 | +9,500 | +2.7 | 15,072 |
| 3/1 | 353,500 | 357,500 | 342,500 | 348,500 | +2,000 | +0.6 | 17,004 |
| 2/22 | 360,500 | 360,500 | 346,000 | 346,500 | -12,500 | -3.5 | 9,015 |
| 2/16 | 368,000 | 368,000 | 356,000 | 359,000 | -6,500 | -1.8 | 7,667 |
| 2/9 | 370,500 | 374,000 | 364,000 | 365,500 | -5,000 | -1.4 | 7,297 |
| 2/2 | 377,000 | 377,500 | 362,500 | 370,500 | -6,500 | -1.7 | 11,476 |
| 1/26 | 382,000 | 387,000 | 374,500 | 377,000 | -3,000 | -0.8 | 8,346 |
| 1/19 | 380,500 | 384,000 | 374,500 | 380,000 | -500 | -0.1 | 6,324 |
| 1/12 | 377,500 | 382,000 | 374,500 | 380,500 | +5,500 | +1.5 | 4,935 |
| 1/5 | 376,000 | 377,000 | 371,000 | 375,000 | +500 | +0.1 | 2,953 |
| 12/29 | 364,500 | 376,000 | 358,000 | 374,500 | +10,000 | +2.7 | 5,910 |
| 12/22 | 373,000 | 373,000 | 360,500 | 364,500 | -11,000 | -2.9 | 7,194 |
| 12/15 | 375,000 | 376,000 | 368,000 | 375,500 | +1,500 | +0.4 | 6,392 |
| 12/8 | 377,000 | 379,000 | 371,500 | 374,000 | -1,000 | -0.3 | 6,390 |
| 12/1 | 381,000 | 384,500 | 374,500 | 375,000 | -5,000 | -1.3 | 7,954 |
| 11/24 | 380,000 | 382,500 | 377,500 | 380,000 | -1,500 | -0.4 | 3,433 |
| 11/17 | 378,000 | 385,500 | 374,000 | 381,500 | +4,000 | +1.1 | 5,026 |
| 11/10 | 382,500 | 386,000 | 374,500 | 377,500 | -6,000 | -1.6 | 8,901 |
| 11/2 | 384,000 | 384,000 | 378,500 | 383,500 | -1,000 | -0.3 | 6,103 |
| 10/27 | 379,500 | 385,000 | 375,000 | 384,500 | +5,500 | +1.5 | 7,792 |
| 10/20 | 377,500 | 385,000 | 371,500 | 379,000 | +2,000 | +0.5 | 7,837 |
| 10/13 | 373,500 | 378,500 | 372,000 | 377,000 | +4,000 | +1.1 | 4,157 |
| 10/6 | 377,500 | 378,000 | 360,500 | 373,000 | -2,500 | -0.7 | 6,795 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて