決算new！
2024/04/15 発表
今期経常は27％増で12期連続最高益更新へ
3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 435,000 (23/05/16) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 397,500 (24/04/17) | 342,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 390,500 | 394,000 | 387,500 | 393,500 | +2,000 | +0.5 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 395,000 | 396,000 | 390,500 | 391,500 | -3,000 | -0.8 | 1,357 |
| 4/17 | 392,000 | 397,500 | 390,000 | 394,500 | +2,500 | +0.6 | 1,814 |
| 4/16 | 390,000 | 395,500 | 389,000 | 392,000 | +10,000 | +2.6 | 2,977 |
| 4/15 | 385,500 | 389,000 | 382,000 | 382,000 | -5,000 | -1.3 | 1,611 |
| 4/12 | 390,000 | 390,000 | 383,000 | 387,000 | -3,000 | -0.8 | 1,563 |
| 4/11 | 386,000 | 391,500 | 383,500 | 390,000 | +3,000 | +0.8 | 2,177 |
| 4/10 | 394,500 | 396,000 | 387,000 | 387,000 | -5,500 | -1.4 | 2,088 |
| 4/9 | 388,500 | 394,000 | 387,500 | 392,500 | +4,500 | +1.2 | 1,897 |
| 4/8 | 385,500 | 390,000 | 384,000 | 388,000 | +5,000 | +1.3 | 2,320 |
| 4/5 | 381,000 | 384,500 | 379,500 | 383,000 | +1,000 | +0.3 | 1,833 |
| 4/4 | 380,500 | 382,500 | 378,000 | 382,000 | +2,000 | +0.5 | 1,796 |
| 4/3 | 382,500 | 382,500 | 377,500 | 380,000 | -5,500 | -1.4 | 2,217 |
| 4/2 | 384,000 | 385,500 | 380,500 | 385,500 | +1,000 | +0.3 | 2,011 |
| 4/1 | 388,000 | 391,000 | 383,000 | 384,500 | +1,500 | +0.4 | 2,281 |
| 3/29 | 386,500 | 386,500 | 383,000 | 383,000 | -2,000 | -0.5 | 1,599 |
| 3/28 | 389,000 | 390,000 | 383,000 | 385,000 | -1,500 | -0.4 | 2,255 |
| 3/27 | 389,000 | 389,500 | 386,000 | 386,500 | 0 | 0.0 | 1,390 |
| 3/26 | 391,000 | 392,000 | 386,000 | 386,500 | -5,500 | -1.4 | 1,854 |
| 3/25 | 390,000 | 394,000 | 387,500 | 392,000 | +3,500 | +0.9 | 2,203 |
| 3/22 | 388,000 | 390,000 | 385,000 | 388,500 | +2,000 | +0.5 | 2,064 |
| 3/21 | 387,500 | 389,000 | 382,500 | 386,500 | +6,000 | +1.6 | 2,811 |
| 3/19 | 368,500 | 382,500 | 368,000 | 380,500 | +13,000 | +3.5 | 3,305 |
| 3/18 | 369,000 | 370,500 | 364,000 | 367,500 | +4,500 | +1.2 | 2,556 |
| 3/15 | 360,000 | 368,000 | 358,500 | 363,000 | +3,500 | +1.0 | 5,141 |
| 3/14 | 357,500 | 360,000 | 354,000 | 359,500 | +2,000 | +0.6 | 3,842 |
| 3/13 | 363,000 | 363,000 | 355,000 | 357,500 | -1,000 | -0.3 | 2,669 |
| 3/12 | 359,000 | 359,000 | 355,000 | 358,500 | -500 | -0.1 | 1,576 |
| 3/11 | 359,000 | 363,500 | 357,000 | 359,000 | +1,000 | +0.3 | 1,972 |
| 3/8 | 363,000 | 363,500 | 358,000 | 358,000 | -6,000 | -1.7 | 2,612 |
| 3/7 | 369,500 | 369,500 | 360,000 | 364,000 | -4,000 | -1.1 | 3,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて