3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 346,500 | 349,500 | 345,000 | 349,500 | +2,500 | +0.7 | 1,439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 360,500 | 361,000 | 358,000 | 359,500 | -1,000 | -0.3 | 1,436 |
| 10/7 | 364,000 | 364,000 | 359,500 | 360,500 | -3,500 | -1.0 | 1,881 |
| 10/4 | 367,000 | 367,500 | 363,500 | 364,000 | -3,000 | -0.8 | 2,014 |
| 10/3 | 368,000 | 370,500 | 367,000 | 367,000 | -1,000 | -0.3 | 1,366 |
| 10/2 | 368,500 | 369,500 | 366,500 | 368,000 | -1,500 | -0.4 | 1,146 |
| 10/1 | 372,000 | 372,000 | 367,500 | 369,500 | +500 | +0.1 | 1,824 |
| 9/30 | 375,500 | 376,500 | 369,000 | 369,000 | -9,500 | -2.5 | 2,443 |
| 9/27 | 376,500 | 379,500 | 376,000 | 378,500 | +2,500 | +0.7 | 1,250 |
| 9/26 | 374,500 | 376,500 | 373,000 | 376,000 | 0 | 0.0 | 1,595 |
| 9/25 | 374,000 | 377,000 | 372,000 | 376,000 | +2,500 | +0.7 | 2,051 |
| 9/24 | 377,000 | 377,000 | 373,500 | 373,500 | -1,000 | -0.3 | 1,166 |
| 9/20 | 375,000 | 378,500 | 374,000 | 374,500 | 0 | 0.0 | 2,596 |
| 9/19 | 376,000 | 377,500 | 372,500 | 374,500 | -2,500 | -0.7 | 1,208 |
| 9/18 | 374,000 | 377,000 | 373,500 | 377,000 | +2,500 | +0.7 | 1,368 |
| 9/17 | 374,000 | 376,000 | 371,000 | 374,500 | -1,000 | -0.3 | 1,160 |
| 9/13 | 378,000 | 378,500 | 374,000 | 375,500 | -1,000 | -0.3 | 1,865 |
| 9/12 | 376,500 | 377,000 | 374,000 | 376,500 | +3,500 | +0.9 | 649 |
| 9/11 | 375,000 | 375,000 | 371,500 | 373,000 | -3,500 | -0.9 | 1,267 |
| 9/10 | 373,500 | 378,000 | 373,500 | 376,500 | +3,500 | +0.9 | 1,336 |
| 9/9 | 375,000 | 375,500 | 372,000 | 373,000 | -2,500 | -0.7 | 1,273 |
| 9/6 | 376,500 | 377,500 | 374,000 | 375,500 | -1,000 | -0.3 | 1,403 |
| 9/5 | 373,500 | 380,000 | 373,500 | 376,500 | +1,500 | +0.4 | 1,235 |
| 9/4 | 376,000 | 377,500 | 374,000 | 375,000 | -3,500 | -0.9 | 2,124 |
| 9/3 | 379,500 | 379,500 | 378,000 | 378,500 | -2,000 | -0.5 | 824 |
| 9/2 | 380,500 | 383,000 | 377,000 | 380,500 | +2,500 | +0.7 | 1,251 |
| 8/30 | 384,500 | 384,500 | 377,500 | 378,000 | -6,500 | -1.7 | 3,204 |
| 8/29 | 379,000 | 386,000 | 378,000 | 384,500 | -5,000 | -1.3 | 2,171 |
| 8/28 | 390,000 | 392,500 | 388,500 | 389,500 | -500 | -0.1 | 5,417 |
| 8/27 | 389,000 | 391,500 | 387,500 | 390,000 | +1,000 | +0.3 | 1,315 |
| 8/26 | 384,500 | 389,000 | 384,500 | 389,000 | +5,000 | +1.3 | 1,185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
