3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 435,000 (23/05/16) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 407,500 (24/05/01) | 342,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 407,500 | 409,000 | 405,500 | 406,000 | -1,500 | -0.4 | 2,322 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 369,000 | 370,500 | 364,000 | 367,500 | +4,500 | +1.2 | 2,556 |
| 3/15 | 360,000 | 368,000 | 358,500 | 363,000 | +3,500 | +1.0 | 5,141 |
| 3/14 | 357,500 | 360,000 | 354,000 | 359,500 | +2,000 | +0.6 | 3,842 |
| 3/13 | 363,000 | 363,000 | 355,000 | 357,500 | -1,000 | -0.3 | 2,669 |
| 3/12 | 359,000 | 359,000 | 355,000 | 358,500 | -500 | -0.1 | 1,576 |
| 3/11 | 359,000 | 363,500 | 357,000 | 359,000 | +1,000 | +0.3 | 1,972 |
| 3/8 | 363,000 | 363,500 | 358,000 | 358,000 | -6,000 | -1.7 | 2,612 |
| 3/7 | 369,500 | 369,500 | 360,000 | 364,000 | -4,000 | -1.1 | 3,340 |
| 3/6 | 360,000 | 371,500 | 359,500 | 368,000 | +12,500 | +3.5 | 4,506 |
| 3/5 | 356,500 | 357,500 | 352,000 | 355,500 | +4,000 | +1.1 | 2,718 |
| 3/4 | 350,000 | 354,000 | 349,000 | 351,500 | +3,000 | +0.9 | 1,896 |
| 3/1 | 350,500 | 350,500 | 347,000 | 348,500 | -1,000 | -0.3 | 2,130 |
| 2/29 | 349,000 | 350,500 | 342,500 | 349,500 | 0 | 0.0 | 3,853 |
| 2/28 | 351,500 | 352,000 | 348,000 | 349,500 | -4,500 | -1.3 | 3,047 |
| 2/27 | 351,000 | 357,500 | 351,000 | 354,000 | -1,000 | -0.3 | 5,128 |
| 2/26 | 353,500 | 356,000 | 350,500 | 355,000 | +8,500 | +2.5 | 2,846 |
| 2/22 | 349,500 | 350,500 | 346,000 | 346,500 | -4,000 | -1.1 | 2,022 |
| 2/21 | 350,500 | 351,000 | 347,000 | 350,500 | +1,500 | +0.4 | 2,036 |
| 2/20 | 353,500 | 354,500 | 349,000 | 349,000 | -2,000 | -0.6 | 2,201 |
| 2/19 | 360,500 | 360,500 | 349,500 | 351,000 | -8,000 | -2.2 | 2,756 |
| 2/16 | 359,500 | 361,000 | 356,000 | 359,000 | +1,000 | +0.3 | 2,483 |
| 2/15 | 361,500 | 363,000 | 357,000 | 358,000 | -3,500 | -1.0 | 1,994 |
| 2/14 | 365,000 | 365,000 | 361,000 | 361,500 | -3,500 | -1.0 | 1,635 |
| 2/13 | 368,000 | 368,000 | 363,000 | 365,000 | -500 | -0.1 | 1,555 |
| 2/9 | 369,500 | 370,500 | 365,500 | 365,500 | -1,500 | -0.4 | 1,639 |
| 2/8 | 367,000 | 370,500 | 364,000 | 367,000 | +3,000 | +0.8 | 1,529 |
| 2/7 | 367,500 | 369,000 | 364,000 | 364,000 | -3,500 | -1.0 | 1,327 |
| 2/6 | 369,000 | 369,000 | 365,000 | 367,500 | -2,500 | -0.7 | 1,359 |
| 2/5 | 370,500 | 374,000 | 369,000 | 370,000 | -500 | -0.1 | 1,443 |
| 2/2 | 368,000 | 371,000 | 365,000 | 370,500 | +6,500 | +1.8 | 1,821 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて