3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 435,000 (23/05/16) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 407,500 (24/05/01) | 342,500 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 405,500 | 409,000 | 402,500 | 406,000 | +1,000 | +0.3 | 7,591 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 405,000 | +2.9 | 397,969 | 8,195 | 157 | 2,284 | 14.55 |
| 4/19 | 393,500 | +1.7 | 391,300 | 9,359 | 58 | 2,339 | 40.33 |
| 4/12 | 387,000 | +1.0 | 388,763 | 10,045 | 107 | 2,384 | 22.28 |
| 4/5 | 383,000 | 0.0 | 382,402 | 10,138 | 89 | 2,242 | 25.19 |
| 3/29 | 383,000 | -1.4 | 387,262 | 9,301 | 60 | 2,411 | 40.18 |
| 3/22 | 388,500 | +7.0 | 379,029 | 10,736 | 43 | 2,717 | 63.19 |
| 3/15 | 363,000 | +1.4 | 359,722 | 15,200 | 32 | 2,612 | 81.63 |
| 3/8 | 358,000 | +2.7 | 361,285 | 15,072 | 47 | 2,065 | 43.94 |
| 3/1 | 348,500 | +0.6 | 350,882 | 17,004 | 4 | 1,593 | 398.25 |
| 2/22 | 346,500 | -3.5 | 350,535 | 9,015 | 10 | 1,073 | 107.30 |
| 2/16 | 359,000 | -1.8 | 360,915 | 7,667 | 8 | 905 | 113.13 |
| 2/9 | 365,500 | -1.4 | 367,909 | 7,297 | 18 | 735 | 40.83 |
| 2/2 | 370,500 | -1.7 | 369,908 | 11,476 | 21 | 746 | 35.52 |
| 1/26 | 377,000 | -0.8 | 380,034 | 8,346 | 21 | 464 | 22.10 |
| 1/19 | 380,000 | -0.1 | 378,807 | 6,324 | 19 | 365 | 19.21 |
| 1/12 | 380,500 | +1.5 | 378,400 | 4,935 | 17 | 367 | 21.59 |
| 1/5 | 375,000 | +0.1 | 373,861 | 2,953 | ー | ー | ー |
| 12/29 | 374,500 | +2.7 | 364,792 | 5,910 | 19 | 421 | 22.16 |
| 12/22 | 364,500 | -2.9 | 366,985 | 7,194 | 19 | 658 | 34.63 |
| 12/15 | 375,500 | +0.4 | 372,660 | 6,392 | 27 | 425 | 15.74 |
| 12/8 | 374,000 | -0.3 | 375,167 | 6,390 | 31 | 435 | 14.03 |
| 12/1 | 375,000 | -1.3 | 379,770 | 7,954 | 9 | 463 | 51.44 |
| 11/24 | 380,000 | -0.4 | 380,174 | 3,433 | 6 | 392 | 65.33 |
| 11/17 | 381,500 | +1.1 | 380,366 | 5,026 | 6 | 401 | 66.83 |
| 11/10 | 377,500 | -1.6 | 379,269 | 8,901 | 7 | 411 | 58.71 |
| 11/2 | 383,500 | -0.3 | 380,961 | 6,103 | 16 | 360 | 22.50 |
| 10/27 | 384,500 | +1.5 | 379,761 | 7,792 | 28 | 368 | 13.14 |
| 10/20 | 379,000 | +0.5 | 378,864 | 7,837 | 9 | 477 | 53.00 |
| 10/13 | 377,000 | +1.1 | 375,684 | 4,157 | 29 | 715 | 24.66 |
| 10/6 | 373,000 | -0.7 | 369,438 | 6,795 | 25 | 902 | 36.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて