3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 435,000 (23/05/16) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 407,500 (24/05/01) | 342,500 (24/02/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 404,000 | 409,000 | 404,000 | 406,000 | +1,500 | +0.4 | 5,796 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 388,000 | 406,000 | 377,500 | 404,500 | +21,500 | +5.6 | 39,532 |
| 24/03 | 350,500 | 394,000 | 347,000 | 383,000 | +33,500 | +9.6 | 52,439 |
| 24/02 | 370,000 | 374,000 | 342,500 | 349,500 | -20,000 | -5.4 | 44,321 |
| 24/01 | 376,000 | 387,000 | 369,500 | 369,500 | -5,000 | -1.3 | 28,566 |
| 23/12 | 384,500 | 384,500 | 358,000 | 374,500 | -8,500 | -2.2 | 28,010 |
| 23/11 | 384,000 | 386,000 | 374,000 | 383,000 | +2,500 | +0.7 | 26,546 |
| 23/10 | 377,500 | 385,000 | 360,500 | 380,500 | +5,000 | +1.3 | 29,328 |
| 23/09 | 393,500 | 397,000 | 372,000 | 375,500 | -18,500 | -4.7 | 29,871 |
| 23/08 | 407,500 | 407,500 | 387,000 | 394,000 | -13,000 | -3.2 | 27,230 |
| 23/07 | 415,000 | 416,500 | 401,000 | 407,000 | -6,000 | -1.5 | 27,828 |
| 23/06 | 430,000 | 430,000 | 408,000 | 413,000 | -21,500 | -5.0 | 22,986 |
| 23/05 | 418,500 | 435,000 | 414,000 | 434,500 | +17,000 | +4.1 | 25,632 |
| 23/04 | 392,500 | 418,000 | 390,500 | 417,500 | +27,000 | +6.9 | 30,171 |
| 23/03 | 401,500 | 407,500 | 386,500 | 390,500 | -12,500 | -3.1 | 32,636 |
| 23/02 | 411,000 | 415,500 | 395,500 | 403,000 | -5,500 | -1.4 | 22,213 |
| 23/01 | 420,000 | 423,500 | 394,000 | 408,500 | -13,500 | -3.2 | 25,630 |
| 22/12 | 442,000 | 446,000 | 404,500 | 422,000 | -18,500 | -4.2 | 39,761 |
| 22/11 | 441,500 | 463,000 | 437,500 | 440,500 | +500 | +0.1 | 38,818 |
| 22/10 | 453,000 | 465,000 | 392,500 | 440,000 | -11,500 | -2.6 | 108,488 |
| 22/09 | 478,000 | 481,000 | 433,000 | 451,500 | -27,000 | -5.6 | 28,203 |
| 22/08 | 479,500 | 488,500 | 467,000 | 478,500 | +1,000 | +0.2 | 30,829 |
| 22/07 | 460,500 | 483,000 | 449,000 | 477,500 | +17,500 | +3.8 | 32,349 |
| 22/06 | 471,000 | 475,500 | 428,500 | 460,000 | -10,000 | -2.1 | 38,375 |
| 22/05 | 464,000 | 471,500 | 444,000 | 470,000 | +5,000 | +1.1 | 26,853 |
| 22/04 | 473,000 | 483,500 | 453,500 | 465,000 | -8,500 | -1.8 | 33,145 |
| 22/03 | 427,000 | 484,000 | 427,000 | 473,500 | +47,000 | +11.0 | 75,108 |
| 22/02 | 456,000 | 458,500 | 421,500 | 426,500 | -24,500 | -5.4 | 69,789 |
| 22/01 | 524,000 | 526,000 | 419,000 | 451,000 | -73,000 | -13.9 | 26,471 |
| 21/12 | 477,000 | 530,000 | 475,000 | 524,000 | +51,000 | +10.8 | 23,678 |
| 21/11 | 495,000 | 496,000 | 470,500 | 473,000 | -20,000 | -4.1 | 17,133 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて