3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 434,500 (23/05/31) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 404,000 | 409,500 | 396,000 | 398,500 | -6,000 | -1.5 | 16,336 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 492,500 | 498,500 | 465,000 | 493,000 | +3,500 | +0.7 | 21,231 |
| 21/09 | 516,000 | 527,000 | 489,500 | 489,500 | -29,500 | -5.7 | 17,984 |
| 21/08 | 503,000 | 525,000 | 496,500 | 519,000 | +14,000 | +2.8 | 20,523 |
| 21/07 | 492,000 | 512,000 | 480,500 | 505,000 | +13,500 | +2.8 | 22,061 |
| 21/06 | 457,500 | 495,500 | 453,000 | 491,500 | +34,000 | +7.4 | 26,771 |
| 21/05 | 458,000 | 458,000 | 437,000 | 457,500 | +5,500 | +1.2 | 20,492 |
| 21/04 | 433,000 | 461,000 | 429,500 | 452,000 | +17,000 | +3.9 | 22,973 |
| 21/03 | 421,500 | 444,000 | 387,000 | 435,000 | +15,000 | +3.6 | 72,159 |
| 21/02 | 413,500 | 433,000 | 408,500 | 420,000 | +4,000 | +1.0 | 27,526 |
| 21/01 | 429,500 | 434,500 | 403,500 | 416,000 | -14,000 | -3.3 | 16,268 |
| 20/12 | 399,000 | 430,000 | 387,500 | 430,000 | +31,500 | +7.9 | 24,186 |
| 20/11 | 414,500 | 435,000 | 384,500 | 398,500 | -17,500 | -4.2 | 24,115 |
| 20/10 | 428,500 | 433,000 | 397,500 | 416,000 | -18,000 | -4.2 | 22,657 |
| 20/09 | 432,000 | 444,500 | 414,500 | 434,000 | 0 | 0.0 | 52,767 |
| 20/08 | 494,000 | 499,000 | 434,000 | 434,000 | -47,500 | -9.9 | 52,231 |
| 20/07 | 395,000 | 487,500 | 394,500 | 481,500 | +85,000 | +21.4 | 27,462 |
| 20/06 | 396,000 | 410,500 | 369,000 | 396,500 | -500 | -0.1 | 66,754 |
| 20/05 | 347,500 | 398,000 | 340,500 | 397,000 | +46,000 | +13.1 | 29,635 |
| 20/04 | 355,000 | 362,000 | 307,500 | 351,000 | -4,500 | -1.3 | 36,247 |
| 20/03 | 368,000 | 396,500 | 250,600 | 355,500 | -26,500 | -6.9 | 60,408 |
| 20/02 | 395,500 | 425,000 | 378,000 | 382,000 | -15,500 | -3.9 | 26,155 |
| 20/01 | 355,500 | 400,500 | 345,500 | 397,500 | +41,000 | +11.5 | 17,959 |
| 19/12 | 353,000 | 359,500 | 338,500 | 356,500 | +5,000 | +1.4 | 17,218 |
| 19/11 | 357,500 | 360,500 | 330,000 | 351,500 | -2,000 | -0.6 | 29,920 |
| 19/10 | 344,000 | 377,000 | 340,500 | 353,500 | +9,000 | +2.6 | 86,463 |
| 19/09 | 322,500 | 358,000 | 304,500 | 344,500 | +19,500 | +6.0 | 48,131 |
| 19/08 | 302,500 | 333,000 | 300,500 | 325,000 | +23,500 | +7.8 | 23,558 |
| 19/07 | 279,700 | 314,500 | 279,700 | 301,500 | +21,500 | +7.7 | 42,297 |
| 19/06 | 270,200 | 280,900 | 268,600 | 280,000 | +9,300 | +3.4 | 26,175 |
| 19/05 | 256,100 | 278,800 | 255,800 | 270,700 | +14,100 | +5.5 | 28,242 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて