3491東証G信用
業種 不動産業
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,896 (24/04/03) | 1,011 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,896 (24/04/03) | 1,156 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,326 | 1,356 | 1,283 | 1,339 | +58 | +4.5 | 881,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,281 | -0.5 | 1,301 | 784,200 | 0 | 626,900 | ー |
| 4/19 | 1,288 | -17.0 | 1,354 | 3,090,100 | 0 | 603,300 | ー |
| 4/12 | 1,551 | -11.0 | 1,656 | 1,954,000 | 200 | 522,100 | 2,610.50 |
| 4/5 | 1,742 | +0.2 | 1,806 | 2,296,300 | 100 | 524,900 | 5,249.00 |
| 3/29 | 1,739 | +4.4 | 1,702 | 1,435,000 | 100 | 532,100 | 5,321.00 |
| 3/22 | 1,665 | +7.8 | 1,590 | 1,475,900 | 100 | 577,200 | 5,772.00 |
| 3/15 | 1,545 | +4.3 | 1,530 | 2,921,800 | 0 | 570,100 | ー |
| 3/8 | 1,482 | -0.8 | 1,489 | 799,300 | 0 | 510,200 | ー |
| 3/1 | 1,494 | +3.0 | 1,493 | 784,900 | 0 | 510,900 | ー |
| 2/22 | 1,451 | +4.4 | 1,452 | 675,600 | 0 | 539,300 | ー |
| 2/16 | 1,390 | -2.5 | 1,394 | 652,700 | 0 | 603,400 | ー |
| 2/9 | 1,426 | +0.7 | 1,429 | 906,500 | 0 | 658,500 | ー |
| 2/2 | 1,416 | +5.8 | 1,380 | 1,126,900 | 0 | 710,700 | ー |
| 1/26 | 1,339 | +12.1 | 1,353 | 2,615,600 | 0 | 744,500 | ー |
| 1/19 | 1,195 | -7.1 | 1,208 | 1,227,700 | 0 | 848,800 | ー |
| 1/12 | 1,286 | +0.8 | 1,276 | 856,300 | 0 | 818,000 | ー |
| 1/5 | 1,276 | -2.8 | 1,277 | 365,400 | ー | ー | ー |
| 12/29 | 1,313 | +10.2 | 1,250 | 1,525,800 | 100 | 865,200 | 8,652.00 |
| 12/22 | 1,192 | -2.5 | 1,230 | 1,489,700 | 0 | 955,000 | ー |
| 12/15 | 1,223 | -1.5 | 1,184 | 4,563,000 | 200 | 1,096,900 | 5,484.50 |
| 12/8 | 1,242 | +3.4 | 1,235 | 871,700 | 0 | 1,059,900 | ー |
| 12/1 | 1,201 | -3.8 | 1,234 | 489,000 | 0 | 1,052,200 | ー |
| 11/24 | 1,248 | +3.0 | 1,243 | 409,600 | 0 | 1,042,500 | ー |
| 11/17 | 1,212 | +0.8 | 1,198 | 523,700 | 0 | 1,048,400 | ー |
| 11/10 | 1,203 | +5.6 | 1,193 | 673,300 | 100 | 1,134,600 | 11,346.00 |
| 11/2 | 1,139 | +1.1 | 1,117 | 391,000 | 0 | 1,188,800 | ー |
| 10/27 | 1,127 | +3.8 | 1,106 | 770,600 | 0 | 1,187,500 | ー |
| 10/20 | 1,086 | -2.1 | 1,083 | 921,100 | 0 | 1,215,900 | ー |
| 10/13 | 1,109 | +0.8 | 1,146 | 1,004,600 | 200 | 1,267,100 | 6,335.50 |
| 10/6 | 1,100 | -9.2 | 1,107 | 1,452,200 | 0 | 1,247,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて