3491東証G信用
業種 不動産業
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
1,282.8
円
(14:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,896 (24/04/03) | 1,011 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,896 (24/04/03) | 1,156 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,294 | 1,312 | 1,280 | 1,283 | -18 | -1.4 | 112,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,326 | 1,331 | 1,291 | 1,301 | -6 | -0.5 | 157,000 |
| 4/23 | 1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 |
| 4/22 | 1,290 | 1,330 | 1,282 | 1,316 | +28 | +2.2 | 214,800 |
| 4/19 | 1,320 | 1,331 | 1,263 | 1,288 | -57 | -4.2 | 393,800 |
| 4/18 | 1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.3 | 500,800 |
| 4/17 | 1,359 | 1,406 | 1,344 | 1,362 | +30 | +2.3 | 567,900 |
| 4/16 | 1,333 | 1,364 | 1,317 | 1,332 | -29 | -2.1 | 531,900 |
| 4/15 | 1,482 | 1,500 | 1,333 | 1,361 | -190 | -12.3 | 1,095,700 |
| 4/12 | 1,609 | 1,636 | 1,533 | 1,551 | -87 | -5.3 | 609,700 |
| 4/11 | 1,680 | 1,681 | 1,628 | 1,638 | -72 | -4.2 | 323,300 |
| 4/10 | 1,700 | 1,726 | 1,671 | 1,710 | +29 | +1.7 | 226,200 |
| 4/9 | 1,683 | 1,696 | 1,638 | 1,681 | -34 | -2.0 | 366,900 |
| 4/8 | 1,733 | 1,789 | 1,702 | 1,715 | -27 | -1.6 | 427,900 |
| 4/5 | 1,747 | 1,766 | 1,706 | 1,742 | -70 | -3.9 | 308,700 |
| 4/4 | 1,882 | 1,882 | 1,797 | 1,812 | -43 | -2.3 | 497,800 |
| 4/3 | 1,828 | 1,896 | 1,806 | 1,855 | +22 | +1.2 | 551,800 |
| 4/2 | 1,718 | 1,844 | 1,713 | 1,833 | +128 | +7.5 | 672,300 |
| 4/1 | 1,767 | 1,768 | 1,696 | 1,705 | -34 | -2.0 | 265,700 |
| 3/29 | 1,704 | 1,754 | 1,685 | 1,739 | +37 | +2.2 | 235,100 |
| 3/28 | 1,736 | 1,783 | 1,683 | 1,702 | -15 | -0.9 | 357,900 |
| 3/27 | 1,700 | 1,723 | 1,681 | 1,717 | +5 | +0.3 | 238,600 |
| 3/26 | 1,668 | 1,735 | 1,651 | 1,712 | +84 | +5.2 | 372,300 |
| 3/25 | 1,649 | 1,652 | 1,612 | 1,628 | -37 | -2.2 | 231,100 |
| 3/22 | 1,611 | 1,684 | 1,584 | 1,665 | +43 | +2.7 | 380,300 |
| 3/21 | 1,636 | 1,658 | 1,586 | 1,622 | +24 | +1.5 | 389,600 |
| 3/19 | 1,527 | 1,598 | 1,483 | 1,598 | +51 | +3.3 | 422,300 |
| 3/18 | 1,570 | 1,603 | 1,523 | 1,547 | +2 | +0.1 | 283,700 |
| 3/15 | 1,575 | 1,610 | 1,522 | 1,545 | +10 | +0.7 | 461,200 |
| 3/14 | 1,595 | 1,595 | 1,500 | 1,535 | +102 | +7.1 | 645,700 |
| 3/13 | 1,502 | 1,536 | 1,419 | 1,433 | -57 | -3.8 | 471,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて