3491東証G信用
業種 不動産業
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,896 (24/04/03) | 1,011 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,896 (24/04/03) | 1,156 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,315 | 1,356 | 1,283 | 1,339 | -1 | -0.1 | 732,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,767 | 1,896 | 1,263 | 1,340 | -399 | -22.9 | 8,272,700 |
| 24/03 | 1,526 | 1,783 | 1,419 | 1,739 | +225 | +14.9 | 6,805,900 |
| 24/02 | 1,403 | 1,534 | 1,357 | 1,514 | +84 | +5.9 | 3,250,200 |
| 24/01 | 1,253 | 1,430 | 1,156 | 1,430 | +117 | +8.9 | 5,787,500 |
| 23/12 | 1,222 | 1,330 | 1,087 | 1,313 | +85 | +6.9 | 8,545,200 |
| 23/11 | 1,147 | 1,275 | 1,091 | 1,228 | +103 | +9.2 | 2,192,000 |
| 23/10 | 1,218 | 1,228 | 1,034 | 1,125 | -86 | -7.1 | 4,348,100 |
| 23/09 | 1,333 | 1,391 | 1,110 | 1,211 | -128 | -9.6 | 7,403,300 |
| 23/08 | 1,290 | 1,348 | 1,110 | 1,339 | +35 | +2.7 | 4,068,700 |
| 23/07 | 1,425 | 1,437 | 1,216 | 1,304 | -111 | -7.8 | 7,107,300 |
| 23/06 | 1,203 | 1,747 | 1,182 | 1,415 | +200 | +16.5 | 17,995,800 |
| 23/05 | 1,091 | 1,231 | 1,011 | 1,215 | +130 | +12.0 | 3,012,300 |
| 23/04 | 1,225 | 1,227 | 1,001 | 1,085 | -131 | -10.8 | 3,814,500 |
| 23/03 | 1,103 | 1,331 | 1,033 | 1,216 | +122 | +11.2 | 7,875,900 |
| 23/02 | 1,180 | 1,206 | 1,033 | 1,094 | -77 | -6.6 | 2,209,200 |
| 23/01 | 1,332 | 1,340 | 1,152 | 1,171 | -163 | -12.2 | 3,773,700 |
| 22/12 | 1,697 | 1,940 | 1,184 | 1,334 | -297 | -18.2 | 13,162,300 |
| 22/11 | 1,440 | 1,665 | 1,310 | 1,631 | +194 | +13.5 | 2,770,000 |
| 22/10 | 1,664 | 1,776 | 1,295 | 1,437 | -244 | -14.5 | 4,076,500 |
| 22/09 | 1,677 | 1,926 | 1,506 | 1,681 | +11 | +0.7 | 7,651,400 |
| 22/08 | 1,428 | 1,677 | 1,282 | 1,670 | +238 | +16.6 | 4,471,600 |
| 22/07 | 1,376 | 1,458 | 1,110 | 1,432 | +36 | +2.6 | 4,392,000 |
| 22/06 | 920 | 1,465 | 885 | 1,396 | +491 | +54.3 | 7,581,200 |
| 22/05 | 982 | 1,000 | 814 | 905 | -87 | -8.8 | 3,462,800 |
| 22/04 | 1,351 | 1,440 | 980 | 992 | -358 | -26.5 | 4,219,000 |
| 22/03 | 739 | 1,491 | 611 | 1,350 | +614 | +83.4 | 12,000,600 |
| 22/02 | 887 | 974 | 662 | 736 | -139 | -15.9 | 3,484,500 |
| 22/01 | 1,303 | 1,321 | 818 | 875 | -428 | -32.9 | 3,123,900 |
| 21/12 | 1,406 | 1,510 | 1,150 | 1,303 | -61 | -4.5 | 5,185,100 |
| 21/11 | 1,200 | 1,829 | 1,177 | 1,364 | +185 | +15.7 | 7,649,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて