3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 85,200 | 85,600 | 85,000 | 85,500 | 0 | 0.0 | 3,277 |
| 11/20 | 84,600 | 85,500 | 84,600 | 85,500 | +900 | +1.1 | 4,390 |
| 11/19 | 84,800 | 85,400 | 84,600 | 84,600 | -200 | -0.2 | 3,359 |
| 11/18 | 84,600 | 84,900 | 84,300 | 84,800 | +400 | +0.5 | 4,742 |
| 11/15 | 84,600 | 85,000 | 84,200 | 84,400 | +100 | +0.1 | 5,213 |
| 11/14 | 84,900 | 85,000 | 84,100 | 84,300 | -500 | -0.6 | 2,731 |
| 11/13 | 85,300 | 85,500 | 84,700 | 84,800 | -900 | -1.1 | 6,333 |
| 11/12 | 84,500 | 85,800 | 84,500 | 85,700 | +1,300 | +1.5 | 4,120 |
| 11/11 | 84,900 | 84,900 | 83,900 | 84,400 | -200 | -0.2 | 3,217 |
| 11/8 | 84,800 | 85,300 | 84,500 | 84,600 | -300 | -0.4 | 3,125 |
| 11/7 | 86,100 | 86,100 | 84,600 | 84,900 | -500 | -0.6 | 3,017 |
| 11/6 | 85,000 | 86,300 | 85,000 | 85,400 | +500 | +0.6 | 3,123 |
| 11/5 | 84,900 | 85,200 | 84,700 | 84,900 | +500 | +0.6 | 3,929 |
| 11/1 | 85,000 | 85,100 | 84,400 | 84,400 | -500 | -0.6 | 2,271 |
| 10/31 | 85,300 | 85,800 | 84,900 | 84,900 | -800 | -0.9 | 5,216 |
| 10/30 | 86,400 | 86,400 | 85,600 | 85,700 | +100 | +0.1 | 4,076 |
| 10/29 | 85,300 | 85,800 | 84,600 | 85,600 | +600 | +0.7 | 3,251 |
| 10/28 | 83,300 | 85,300 | 83,300 | 85,000 | +1,400 | +1.7 | 5,872 |
| 10/25 | 84,500 | 84,700 | 83,300 | 83,600 | -1,000 | -1.2 | 6,345 |
| 10/24 | 84,800 | 84,900 | 84,400 | 84,600 | +200 | +0.2 | 2,966 |
| 10/23 | 84,000 | 84,600 | 83,500 | 84,400 | +100 | +0.1 | 6,184 |
| 10/22 | 84,800 | 84,800 | 83,800 | 84,300 | -300 | -0.4 | 7,956 |
| 10/21 | 85,500 | 85,600 | 84,500 | 84,600 | -800 | -0.9 | 6,304 |
| 10/18 | 85,600 | 86,100 | 85,200 | 85,400 | +100 | +0.1 | 2,887 |
| 10/17 | 85,400 | 85,900 | 85,200 | 85,300 | -100 | -0.1 | 3,325 |
| 10/16 | 86,500 | 86,700 | 85,300 | 85,400 | -1,100 | -1.3 | 3,495 |
| 10/15 | 85,700 | 86,900 | 85,600 | 86,500 | +1,100 | +1.3 | 5,107 |
| 10/11 | 85,500 | 85,700 | 85,200 | 85,400 | 0 | 0.0 | 4,594 |
| 10/10 | 85,800 | 86,100 | 85,400 | 85,400 | -700 | -0.8 | 4,472 |
| 10/9 | 85,500 | 86,100 | 85,400 | 86,100 | +900 | +1.1 | 4,849 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
