3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 90,600 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 93,800 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 103,000 | 104,100 | 102,700 | 104,000 | +1,000 | +1.0 | 3,697 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 97,900 | 98,100 | 97,100 | 97,800 | +500 | +0.5 | 3,604 |
| 3/15 | 97,200 | 98,400 | 97,100 | 97,300 | +300 | +0.3 | 7,125 |
| 3/14 | 95,400 | 97,000 | 95,200 | 97,000 | +1,700 | +1.8 | 3,653 |
| 3/13 | 96,200 | 96,200 | 94,600 | 95,300 | -700 | -0.7 | 4,656 |
| 3/12 | 96,400 | 96,500 | 94,900 | 96,000 | -800 | -0.8 | 6,183 |
| 3/11 | 97,000 | 97,600 | 96,100 | 96,800 | 0 | 0.0 | 5,325 |
| 3/8 | 96,800 | 97,500 | 96,200 | 96,800 | -700 | -0.7 | 5,169 |
| 3/7 | 96,900 | 97,700 | 96,600 | 97,500 | +700 | +0.7 | 6,674 |
| 3/6 | 95,900 | 97,100 | 95,600 | 96,800 | +1,200 | +1.3 | 7,064 |
| 3/5 | 94,400 | 95,700 | 94,200 | 95,600 | +1,700 | +1.8 | 9,297 |
| 3/4 | 94,200 | 95,200 | 93,900 | 93,900 | -400 | -0.4 | 37,418 |
| 3/1 | 95,000 | 95,200 | 94,100 | 94,300 | -1,200 | -1.3 | 23,350 |
| 2/29 | 94,500 | 95,700 | 93,800 | 95,500 | +1,100 | +1.2 | 22,284 |
| 2/28 | 94,200 | 94,900 | 93,900 | 94,400 | -2,800 | -2.9 | 13,412 |
| 2/27 | 97,800 | 97,800 | 96,700 | 97,200 | -300 | -0.3 | 10,003 |
| 2/26 | 97,000 | 97,600 | 96,700 | 97,500 | +1,100 | +1.1 | 8,568 |
| 2/22 | 96,700 | 97,300 | 96,200 | 96,400 | -1,600 | -1.6 | 31,482 |
| 2/21 | 100,600 | 100,600 | 97,900 | 98,000 | -2,400 | -2.4 | 20,546 |
| 2/20 | 100,200 | 101,000 | 100,000 | 100,400 | +700 | +0.7 | 5,952 |
| 2/19 | 99,900 | 100,200 | 99,500 | 99,700 | 0 | 0.0 | 5,337 |
| 2/16 | 99,900 | 100,600 | 99,100 | 99,700 | -200 | -0.2 | 9,419 |
| 2/15 | 100,500 | 101,700 | 99,500 | 99,900 | -3,600 | -3.5 | 20,294 |
| 2/14 | 104,600 | 104,700 | 103,400 | 103,500 | -1,100 | -1.1 | 3,620 |
| 2/13 | 104,500 | 105,000 | 104,200 | 104,600 | -100 | -0.1 | 3,018 |
| 2/9 | 104,600 | 105,300 | 104,400 | 104,700 | +200 | +0.2 | 2,396 |
| 2/8 | 104,400 | 104,900 | 104,300 | 104,500 | +700 | +0.7 | 1,611 |
| 2/7 | 104,500 | 104,800 | 103,800 | 103,800 | -600 | -0.6 | 1,702 |
| 2/6 | 104,100 | 104,600 | 103,800 | 104,400 | +400 | +0.4 | 1,300 |
| 2/5 | 104,500 | 105,000 | 104,000 | 104,000 | -500 | -0.5 | 1,569 |
| 2/2 | 103,500 | 104,600 | 103,500 | 104,500 | +1,400 | +1.4 | 1,468 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて