3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 86,600 | 86,600 | 85,200 | 85,200 | -1,300 | -1.5 | 11,987 |
| 10/7 | 87,800 | 88,000 | 86,500 | 86,500 | -1,200 | -1.4 | 10,153 |
| 10/4 | 88,000 | 88,400 | 87,600 | 87,700 | -300 | -0.3 | 5,028 |
| 10/3 | 87,900 | 88,300 | 87,800 | 88,000 | +500 | +0.6 | 2,964 |
| 10/2 | 88,400 | 88,800 | 87,500 | 87,500 | -900 | -1.0 | 7,431 |
| 10/1 | 88,900 | 89,000 | 88,100 | 88,400 | +200 | +0.2 | 3,484 |
| 9/30 | 89,100 | 89,500 | 87,900 | 88,200 | -2,000 | -2.2 | 10,619 |
| 9/27 | 89,400 | 90,200 | 89,300 | 90,200 | +800 | +0.9 | 6,710 |
| 9/26 | 88,900 | 89,400 | 88,700 | 89,400 | +500 | +0.6 | 6,172 |
| 9/25 | 88,500 | 89,500 | 88,300 | 88,900 | +400 | +0.5 | 5,935 |
| 9/24 | 89,100 | 89,100 | 88,400 | 88,500 | -600 | -0.7 | 4,705 |
| 9/20 | 88,900 | 89,700 | 88,800 | 89,100 | +300 | +0.3 | 7,232 |
| 9/19 | 87,200 | 88,800 | 87,200 | 88,800 | +1,800 | +2.1 | 9,685 |
| 9/18 | 87,500 | 87,500 | 86,600 | 87,000 | -200 | -0.2 | 7,523 |
| 9/17 | 88,100 | 88,600 | 86,700 | 87,200 | -800 | -0.9 | 10,857 |
| 9/13 | 88,500 | 89,200 | 87,800 | 88,000 | 0 | 0.0 | 13,089 |
| 9/12 | 87,500 | 88,700 | 87,500 | 88,000 | +500 | +0.6 | 68,928 |
| 9/11 | 89,000 | 89,000 | 87,100 | 87,500 | -1,100 | -1.2 | 41,565 |
| 9/10 | 87,800 | 89,500 | 87,800 | 88,600 | +800 | +0.9 | 15,608 |
| 9/9 | 87,400 | 88,300 | 87,400 | 87,800 | -600 | -0.7 | 13,508 |
| 9/6 | 89,500 | 90,000 | 88,300 | 88,400 | -900 | -1.0 | 41,380 |
| 9/5 | 91,100 | 91,800 | 89,300 | 89,300 | -2,300 | -2.5 | 31,813 |
| 9/4 | 93,000 | 93,400 | 91,600 | 91,600 | -1,600 | -1.7 | 10,042 |
| 9/3 | 92,900 | 93,600 | 92,800 | 93,200 | +500 | +0.5 | 4,340 |
| 9/2 | 94,300 | 94,700 | 92,700 | 92,700 | -1,400 | -1.5 | 7,966 |
| 8/30 | 93,500 | 94,500 | 93,400 | 94,100 | -2,000 | -2.1 | 12,600 |
| 8/29 | 96,300 | 96,800 | 95,900 | 96,100 | -3,000 | -3.0 | 7,929 |
| 8/28 | 99,000 | 99,400 | 98,800 | 99,100 | -200 | -0.2 | 9,362 |
| 8/27 | 98,700 | 99,500 | 98,300 | 99,300 | +900 | +0.9 | 4,109 |
| 8/26 | 97,700 | 98,600 | 97,200 | 98,400 | +1,000 | +1.0 | 5,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
