3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 97,100 | 97,700 | 96,800 | 97,400 | +400 | +0.4 | 2,681 |
| 8/22 | 97,000 | 97,000 | 96,200 | 97,000 | +400 | +0.4 | 1,949 |
| 8/21 | 96,500 | 97,000 | 96,300 | 96,600 | -200 | -0.2 | 3,148 |
| 8/20 | 96,800 | 97,200 | 96,500 | 96,800 | +100 | +0.1 | 2,966 |
| 8/19 | 96,700 | 97,000 | 96,100 | 96,700 | -300 | -0.3 | 3,190 |
| 8/16 | 96,200 | 97,000 | 95,800 | 97,000 | +1,100 | +1.2 | 2,563 |
| 8/15 | 95,600 | 96,000 | 95,100 | 95,900 | +200 | +0.2 | 3,561 |
| 8/14 | 95,400 | 95,700 | 94,900 | 95,700 | +600 | +0.6 | 3,990 |
| 8/13 | 94,600 | 95,600 | 94,600 | 95,100 | +600 | +0.6 | 3,349 |
| 8/9 | 95,400 | 96,200 | 94,500 | 94,500 | -700 | -0.7 | 3,959 |
| 8/8 | 95,300 | 96,600 | 95,100 | 95,200 | -400 | -0.4 | 2,804 |
| 8/7 | 93,900 | 97,300 | 93,300 | 95,600 | +100 | +0.1 | 5,209 |
| 8/6 | 93,500 | 97,200 | 93,400 | 95,500 | +3,500 | +3.8 | 5,579 |
| 8/5 | 95,800 | 95,900 | 91,600 | 92,000 | -5,300 | -5.5 | 9,388 |
| 8/2 | 98,200 | 98,600 | 96,900 | 97,300 | -1,700 | -1.7 | 8,169 |
| 8/1 | 99,600 | 99,700 | 98,500 | 99,000 | -900 | -0.9 | 2,849 |
| 7/31 | 99,600 | 100,000 | 99,300 | 99,900 | 0 | 0.0 | 3,440 |
| 7/30 | 99,600 | 100,200 | 99,100 | 99,900 | +400 | +0.4 | 8,978 |
| 7/29 | 98,800 | 99,600 | 98,400 | 99,500 | +800 | +0.8 | 2,434 |
| 7/26 | 98,200 | 98,900 | 98,200 | 98,700 | +500 | +0.5 | 1,440 |
| 7/25 | 98,600 | 98,600 | 98,100 | 98,200 | -500 | -0.5 | 1,623 |
| 7/24 | 99,000 | 99,400 | 98,600 | 98,700 | -500 | -0.5 | 2,102 |
| 7/23 | 99,400 | 99,600 | 98,700 | 99,200 | +400 | +0.4 | 1,662 |
| 7/22 | 99,600 | 99,600 | 98,500 | 98,800 | -800 | -0.8 | 2,628 |
| 7/19 | 100,200 | 100,500 | 99,400 | 99,600 | -900 | -0.9 | 1,200 |
| 7/18 | 100,300 | 101,000 | 100,200 | 100,500 | +300 | +0.3 | 2,170 |
| 7/17 | 100,400 | 100,600 | 99,800 | 100,200 | -300 | -0.3 | 1,591 |
| 7/16 | 99,900 | 100,700 | 99,700 | 100,500 | +900 | +0.9 | 2,316 |
| 7/12 | 98,400 | 99,700 | 98,400 | 99,600 | +1,300 | +1.3 | 2,329 |
| 7/11 | 98,100 | 98,700 | 98,100 | 98,300 | +100 | +0.1 | 2,237 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
