3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5 | 3,303 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 98,400 | 98,500 | 98,000 | 98,200 | -300 | -0.3 | 1,360 |
| 7/9 | 97,900 | 98,800 | 97,700 | 98,500 | -100 | -0.1 | 3,491 |
| 7/8 | 98,900 | 99,200 | 98,400 | 98,600 | -100 | -0.1 | 3,079 |
| 7/5 | 99,400 | 99,400 | 98,600 | 98,700 | -800 | -0.8 | 1,692 |
| 7/4 | 98,800 | 99,500 | 98,600 | 99,500 | +900 | +0.9 | 1,454 |
| 7/3 | 98,900 | 98,900 | 98,200 | 98,600 | -100 | -0.1 | 1,958 |
| 7/2 | 98,000 | 98,900 | 97,600 | 98,700 | +800 | +0.8 | 3,180 |
| 7/1 | 99,800 | 99,800 | 97,900 | 97,900 | -1,700 | -1.7 | 3,605 |
| 6/28 | 99,400 | 99,900 | 98,500 | 99,600 | +200 | +0.2 | 3,378 |
| 6/27 | 99,700 | 99,800 | 98,700 | 99,400 | -200 | -0.2 | 3,309 |
| 6/26 | 99,600 | 99,600 | 99,100 | 99,600 | +300 | +0.3 | 2,018 |
| 6/25 | 98,700 | 99,300 | 98,500 | 99,300 | +700 | +0.7 | 1,044 |
| 6/24 | 98,000 | 98,600 | 97,800 | 98,600 | +1,000 | +1.0 | 2,265 |
| 6/21 | 98,800 | 99,300 | 97,600 | 97,600 | -900 | -0.9 | 8,124 |
| 6/20 | 98,800 | 99,500 | 98,300 | 98,500 | -100 | -0.1 | 1,775 |
| 6/19 | 97,500 | 98,700 | 97,400 | 98,600 | +1,200 | +1.2 | 1,724 |
| 6/18 | 98,000 | 98,500 | 97,300 | 97,400 | -1,200 | -1.2 | 3,020 |
| 6/17 | 98,600 | 99,000 | 98,300 | 98,600 | +100 | +0.1 | 1,460 |
| 6/14 | 98,700 | 99,500 | 98,400 | 98,500 | -100 | -0.1 | 2,428 |
| 6/13 | 99,700 | 99,700 | 98,400 | 98,600 | -400 | -0.4 | 2,556 |
| 6/12 | 99,900 | 99,900 | 99,000 | 99,000 | -700 | -0.7 | 1,799 |
| 6/11 | 100,000 | 100,300 | 99,700 | 99,700 | 0 | 0.0 | 1,495 |
| 6/10 | 98,800 | 99,900 | 98,200 | 99,700 | +1,000 | +1.0 | 2,456 |
| 6/7 | 98,900 | 99,000 | 98,300 | 98,700 | -200 | -0.2 | 2,182 |
| 6/6 | 98,300 | 99,000 | 97,800 | 98,900 | +700 | +0.7 | 2,466 |
| 6/5 | 98,700 | 99,200 | 98,200 | 98,200 | -800 | -0.8 | 3,298 |
| 6/4 | 99,900 | 99,900 | 99,000 | 99,000 | -300 | -0.3 | 2,362 |
| 6/3 | 100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
| 5/31 | 99,300 | 99,800 | 98,800 | 99,700 | +400 | +0.4 | 5,144 |
| 5/30 | 100,000 | 100,000 | 98,700 | 99,300 | -600 | -0.6 | 4,857 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
