3498東証P貸借
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
14,970
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,820 (24/10/07) | 7,950 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 19,820 (24/10/07) | 7,950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 14,800 | 15,410 | 14,650 | 15,050 | +230 | +1.6 | 1,240,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 14,340 | 14,820 | 14,280 | 14,820 | +600 | +4.2 | 883,700 |
| 1/27 | 14,030 | 14,440 | 13,820 | 14,220 | +240 | +1.7 | 745,800 |
| 1/24 | 13,800 | 14,140 | 13,710 | 13,980 | +150 | +1.1 | 759,400 |
| 1/23 | 14,660 | 14,700 | 13,830 | 13,830 | -820 | -5.6 | 848,700 |
| 1/22 | 15,030 | 15,050 | 14,600 | 14,650 | -210 | -1.4 | 795,100 |
| 1/21 | 14,390 | 15,050 | 14,320 | 14,860 | +600 | +4.2 | 1,790,700 |
| 1/20 | 14,420 | 14,720 | 14,040 | 14,260 | -40 | -0.3 | 1,280,000 |
| 1/17 | 13,520 | 14,830 | 13,460 | 14,300 | +530 | +3.9 | 2,549,600 |
| 1/16 | 13,630 | 14,120 | 13,210 | 13,770 | +230 | +1.7 | 2,211,000 |
| 1/15 | 15,690 | 16,300 | 13,350 | 13,540 | -1,000 | -6.9 | 4,853,300 |
| 1/14 | 14,630 | 14,770 | 14,210 | 14,540 | -270 | -1.8 | 835,200 |
| 1/10 | 14,550 | 14,910 | 14,460 | 14,810 | +90 | +0.6 | 908,100 |
| 1/9 | 14,350 | 14,750 | 14,230 | 14,720 | +300 | +2.1 | 910,200 |
| 1/8 | 14,200 | 14,580 | 14,120 | 14,420 | +130 | +0.9 | 647,000 |
| 1/7 | 14,020 | 14,550 | 13,960 | 14,290 | +390 | +2.8 | 1,013,500 |
| 1/6 | 13,500 | 13,920 | 13,440 | 13,900 | +460 | +3.4 | 750,800 |
| 12/30 | 13,460 | 13,640 | 13,300 | 13,440 | -30 | -0.2 | 567,100 |
| 12/27 | 13,450 | 13,700 | 13,280 | 13,470 | +140 | +1.1 | 976,400 |
| 12/26 | 12,610 | 13,400 | 12,610 | 13,330 | +710 | +5.6 | 1,296,200 |
| 12/25 | 12,880 | 12,880 | 12,430 | 12,620 | -60 | -0.5 | 621,600 |
| 12/24 | 12,390 | 12,870 | 12,320 | 12,680 | +380 | +3.1 | 971,200 |
| 12/23 | 12,090 | 12,300 | 11,760 | 12,300 | +320 | +2.7 | 741,400 |
| 12/20 | 12,200 | 12,670 | 11,920 | 11,980 | -140 | -1.2 | 1,116,800 |
| 12/19 | 12,280 | 12,700 | 12,090 | 12,120 | -610 | -4.8 | 1,068,100 |
| 12/18 | 12,360 | 12,990 | 12,170 | 12,730 | +470 | +3.8 | 1,378,300 |
| 12/17 | 11,760 | 12,350 | 11,660 | 12,260 | +490 | +4.2 | 1,071,800 |
| 12/16 | 11,330 | 12,000 | 11,260 | 11,770 | +600 | +5.4 | 1,194,800 |
| 12/13 | 11,390 | 11,530 | 11,150 | 11,170 | -240 | -2.1 | 602,400 |
| 12/12 | 11,660 | 11,740 | 11,400 | 11,410 | -120 | -1.0 | 511,000 |
| 12/11 | 11,780 | 11,810 | 11,510 | 11,530 | -290 | -2.5 | 524,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
