！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,014 | +41 | +2.1 | 264,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,480 | 2,690 | 2,420 | 2,420 | -60 | -2.4 | 358,600 |
| 17/04 | 2,840 | 2,880 | 2,250 | 2,480 | -360 | -12.7 | 469,400 |
| 17/03 | 2,870 | 2,990 | 2,810 | 2,840 | -20 | -0.7 | 248,900 |
| 17/02 | 2,750 | 2,950 | 2,660 | 2,860 | +120 | +4.4 | 312,500 |
| 17/01 | 2,550 | 2,790 | 2,480 | 2,740 | +220 | +8.7 | 472,600 |
| 16/12 | 2,430 | 2,650 | 2,420 | 2,520 | +90 | +3.7 | 475,700 |
| 16/11 | 2,200 | 2,570 | 1,980 | 2,430 | +210 | +9.5 | 1,197,300 |
| 16/10 | 2,330 | 2,440 | 2,190 | 2,220 | -110 | -4.7 | 490,500 |
| 16/09 | 1,710 | 2,380 | 1,710 | 2,330 | +620 | +36.3 | 1,313,300 |
| 16/08 | 1,710 | 1,780 | 1,640 | 1,710 | -170 | -9.0 | 697,900 |
| 16/07 | 1,910 | 1,990 | 1,780 | 1,880 | -30 | -1.6 | 475,700 |
| 16/06 | 2,540 | 2,560 | 1,880 | 1,910 | -660 | -25.7 | 564,900 |
| 16/05 | 2,630 | 2,700 | 2,520 | 2,570 | -110 | -4.1 | 442,700 |
| 16/04 | 3,290 | 3,290 | 2,680 | 2,680 | -590 | -18.0 | 484,200 |
| 16/03 | 2,760 | 3,570 | 2,680 | 3,270 | +510 | +18.5 | 811,100 |
| 16/02 | 3,270 | 3,450 | 2,650 | 2,760 | -380 | -12.1 | 197,200 |
| 16/01 | 3,470 | 3,470 | 2,770 | 3,140 | -330 | -9.5 | 178,500 |
| 15/12 | 3,530 | 3,700 | 3,330 | 3,470 | -80 | -2.3 | 140,600 |
| 15/11 | 3,480 | 3,660 | 3,380 | 3,550 | +80 | +2.3 | 202,300 |
| 15/10 | 3,380 | 3,670 | 3,310 | 3,470 | +90 | +2.7 | 234,200 |
| 15/09 | 3,470 | 3,510 | 3,240 | 3,380 | -80 | -2.3 | 151,100 |
| 15/08 | 3,240 | 3,740 | 3,120 | 3,460 | +200 | +6.1 | 369,200 |
| 15/07 | 3,400 | 3,430 | 3,010 | 3,260 | -130 | -3.8 | 235,000 |
| 15/06 | 3,320 | 3,480 | 3,280 | 3,390 | +100 | +3.0 | 317,100 |
| 15/05 | 3,140 | 3,360 | 3,100 | 3,290 | +140 | +4.4 | 351,200 |
| 15/04 | 3,040 | 3,280 | 3,040 | 3,150 | +80 | +2.6 | 301,100 |
| 15/03 | 3,050 | 3,190 | 2,980 | 3,070 | +30 | +1.0 | 255,800 |
| 15/02 | 2,930 | 3,140 | 2,870 | 3,040 | +60 | +2.0 | 227,300 |
| 15/01 | 2,870 | 3,100 | 2,870 | 2,980 | +110 | +3.8 | 360,500 |
| 14/12 | 2,990 | 3,200 | 2,750 | 2,870 | -110 | -3.7 | 516,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
