！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,014 | +41 | +2.1 | 264,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 3,090 | 3,120 | 2,930 | 2,980 | -30 | -1.0 | 317,600 |
| 14/10 | 3,440 | 3,440 | 2,630 | 3,010 | -430 | -12.5 | 723,400 |
| 14/09 | 3,460 | 3,500 | 3,240 | 3,440 | -40 | -1.2 | 353,200 |
| 14/08 | 3,590 | 3,800 | 3,370 | 3,480 | -190 | -5.2 | 342,900 |
| 14/07 | 3,050 | 3,710 | 3,050 | 3,670 | +630 | +20.7 | 624,900 |
| 14/06 | 3,100 | 3,130 | 3,010 | 3,040 | -40 | -1.3 | 142,200 |
| 14/05 | 3,100 | 3,130 | 2,910 | 3,080 | -10 | -0.3 | 237,400 |
| 14/04 | 3,180 | 3,230 | 2,870 | 3,090 | -110 | -3.4 | 410,800 |
| 14/03 | 2,920 | 3,210 | 2,810 | 3,200 | +190 | +6.3 | 239,000 |
| 14/02 | 3,030 | 3,060 | 2,710 | 3,010 | -30 | -1.0 | 298,500 |
| 14/01 | 2,900 | 3,360 | 2,900 | 3,040 | +140 | +4.8 | 597,000 |
| 13/12 | 2,920 | 2,940 | 2,750 | 2,900 | -20 | -0.7 | 241,800 |
| 13/11 | 2,880 | 2,960 | 2,750 | 2,920 | +20 | +0.7 | 226,400 |
| 13/10 | 2,530 | 2,980 | 2,350 | 2,900 | +380 | +15.1 | 479,100 |
| 13/09 | 2,250 | 2,580 | 2,240 | 2,520 | +230 | +10.0 | 167,100 |
| 13/08 | 2,450 | 2,600 | 2,290 | 2,290 | -140 | -5.8 | 175,600 |
| 13/07 | 2,340 | 2,730 | 2,310 | 2,430 | +130 | +5.7 | 292,300 |
| 13/06 | 2,390 | 2,420 | 2,040 | 2,300 | -90 | -3.8 | 315,700 |
| 13/05 | 2,970 | 3,050 | 2,330 | 2,390 | -580 | -19.5 | 744,700 |
| 13/04 | 2,710 | 2,990 | 2,310 | 2,970 | +480 | +19.3 | 1,429,800 |
| 13/03 | 2,250 | 2,550 | 2,130 | 2,490 | +210 | +9.2 | 522,800 |
| 13/02 | 2,200 | 2,300 | 1,860 | 2,280 | +100 | +4.6 | 440,500 |
| 13/01 | 1,730 | 2,230 | 1,730 | 2,180 | +470 | +27.5 | 766,200 |
| 12/12 | 1,560 | 1,730 | 1,540 | 1,710 | +160 | +10.3 | 224,800 |
| 12/11 | 1,480 | 1,580 | 1,440 | 1,550 | +70 | +4.7 | 244,200 |
| 12/10 | 1,490 | 1,520 | 1,380 | 1,480 | 0 | 0.0 | 131,400 |
| 12/09 | 1,520 | 1,570 | 1,460 | 1,480 | -40 | -2.6 | 121,500 |
| 12/08 | 1,550 | 1,680 | 1,520 | 1,520 | -30 | -1.9 | 233,600 |
| 12/07 | 1,480 | 1,640 | 1,360 | 1,550 | +100 | +6.9 | 1,110,100 |
| 12/06 | 1,380 | 1,470 | 1,300 | 1,450 | +70 | +5.1 | 126,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
