！決算発表予定日 2025/01/14
3501東証P貸借
業種 繊維製品
ＳＵＭＩＮＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/04/15) | 1,851 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,970 | 2,048 | 1,961 | 2,014 | +41 | +2.1 | 264,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,620 | 1,620 | 1,350 | 1,380 | -260 | -15.9 | 158,600 |
| 12/04 | 1,830 | 1,870 | 1,560 | 1,640 | -180 | -9.9 | 216,700 |
| 12/03 | 1,670 | 1,880 | 1,580 | 1,820 | +170 | +10.3 | 475,500 |
| 12/02 | 1,550 | 1,700 | 1,510 | 1,650 | +100 | +6.5 | 254,300 |
| 12/01 | 1,360 | 1,590 | 1,350 | 1,550 | +200 | +14.8 | 311,400 |
| 11/12 | 1,480 | 1,510 | 1,330 | 1,350 | -40 | -2.9 | 412,400 |
| 11/11 | 1,330 | 1,390 | 1,280 | 1,390 | +50 | +3.7 | 239,700 |
| 11/10 | 1,330 | 1,390 | 1,270 | 1,340 | -20 | -1.5 | 118,600 |
| 11/09 | 1,420 | 1,440 | 1,250 | 1,360 | -50 | -3.6 | 145,100 |
| 11/08 | 1,580 | 1,650 | 1,310 | 1,410 | -160 | -10.2 | 301,000 |
| 11/07 | 1,560 | 1,770 | 1,560 | 1,570 | +10 | +0.6 | 492,600 |
| 11/06 | 1,470 | 1,650 | 1,400 | 1,560 | +90 | +6.1 | 324,000 |
| 11/05 | 1,740 | 1,800 | 1,430 | 1,470 | -240 | -14.0 | 208,000 |
| 11/04 | 1,850 | 1,870 | 1,590 | 1,710 | -150 | -8.1 | 269,400 |
| 11/03 | 2,290 | 2,310 | 1,190 | 1,860 | -400 | -17.7 | 608,400 |
| 11/02 | 1,970 | 2,480 | 1,880 | 2,260 | +310 | +15.9 | 2,284,700 |
| 11/01 | 1,570 | 1,990 | 1,560 | 1,950 | +390 | +25.0 | 1,281,000 |
| 10/12 | 1,520 | 1,700 | 1,510 | 1,560 | +30 | +2.0 | 491,300 |
| 10/11 | 1,300 | 1,580 | 1,250 | 1,530 | +220 | +16.8 | 319,000 |
| 10/10 | 1,540 | 1,540 | 1,300 | 1,310 | -220 | -14.4 | 239,500 |
| 10/09 | 1,290 | 1,590 | 1,250 | 1,530 | +250 | +19.5 | 241,400 |
| 10/08 | 1,640 | 1,650 | 1,280 | 1,280 | -340 | -21.0 | 361,100 |
| 10/07 | 1,590 | 1,970 | 1,550 | 1,620 | -30 | -1.8 | 2,803,900 |
| 10/06 | 1,900 | 1,920 | 1,590 | 1,650 | -230 | -12.2 | 345,800 |
| 10/05 | 2,240 | 2,270 | 1,690 | 1,880 | -440 | -19.0 | 630,000 |
| 10/04 | 1,960 | 2,470 | 1,890 | 2,320 | +350 | +17.8 | 2,280,900 |
| 10/03 | 1,580 | 2,130 | 1,560 | 1,970 | +390 | +24.7 | 1,605,400 |
| 10/02 | 1,590 | 1,800 | 1,560 | 1,580 | +10 | +0.6 | 1,316,500 |
| 10/01 | 1,090 | 1,590 | 1,080 | 1,570 | +460 | +41.4 | 1,691,900 |
| 09/12 | 1,050 | 1,280 | 1,050 | 1,110 | +60 | +5.7 | 114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
