！決算発表予定日 2024/05/15
3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,324 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,829 | 1,860 | 1,822 | 1,858 | +40 | +2.2 | 13,000 |
| 3/15 | 1,802 | 1,826 | 1,801 | 1,818 | -8 | -0.4 | 5,300 |
| 3/14 | 1,788 | 1,826 | 1,788 | 1,826 | +34 | +1.9 | 4,300 |
| 3/13 | 1,826 | 1,826 | 1,782 | 1,792 | -29 | -1.6 | 3,700 |
| 3/12 | 1,769 | 1,821 | 1,769 | 1,821 | +52 | +2.9 | 6,300 |
| 3/11 | 1,807 | 1,817 | 1,744 | 1,769 | -37 | -2.1 | 7,800 |
| 3/8 | 1,803 | 1,822 | 1,793 | 1,806 | -21 | -1.2 | 5,200 |
| 3/7 | 1,830 | 1,842 | 1,810 | 1,827 | +7 | +0.4 | 5,800 |
| 3/6 | 1,782 | 1,823 | 1,782 | 1,820 | +10 | +0.6 | 18,200 |
| 3/5 | 1,790 | 1,810 | 1,788 | 1,810 | +13 | +0.7 | 1,100 |
| 3/4 | 1,810 | 1,810 | 1,791 | 1,797 | -13 | -0.7 | 6,200 |
| 3/1 | 1,826 | 1,826 | 1,797 | 1,810 | -32 | -1.7 | 4,100 |
| 2/29 | 1,799 | 1,860 | 1,787 | 1,842 | +63 | +3.5 | 19,300 |
| 2/28 | 1,743 | 1,791 | 1,743 | 1,779 | +36 | +2.1 | 8,700 |
| 2/27 | 1,764 | 1,764 | 1,741 | 1,743 | -22 | -1.3 | 5,800 |
| 2/26 | 1,799 | 1,809 | 1,761 | 1,765 | -14 | -0.8 | 10,000 |
| 2/22 | 1,750 | 1,779 | 1,750 | 1,779 | +27 | +1.5 | 8,700 |
| 2/21 | 1,727 | 1,752 | 1,726 | 1,752 | +25 | +1.5 | 5,900 |
| 2/20 | 1,774 | 1,774 | 1,726 | 1,727 | -25 | -1.4 | 7,000 |
| 2/19 | 1,692 | 1,768 | 1,692 | 1,752 | +62 | +3.7 | 16,700 |
| 2/16 | 1,671 | 1,699 | 1,670 | 1,690 | +24 | +1.4 | 4,200 |
| 2/15 | 1,711 | 1,711 | 1,665 | 1,666 | -23 | -1.4 | 6,300 |
| 2/14 | 1,720 | 1,727 | 1,686 | 1,689 | -37 | -2.1 | 12,500 |
| 2/13 | 1,781 | 1,781 | 1,726 | 1,726 | +25 | +1.5 | 4,400 |
| 2/9 | 1,740 | 1,745 | 1,701 | 1,701 | -54 | -3.1 | 14,900 |
| 2/8 | 1,759 | 1,762 | 1,735 | 1,755 | -20 | -1.1 | 9,800 |
| 2/7 | 1,767 | 1,780 | 1,760 | 1,775 | +12 | +0.7 | 8,900 |
| 2/6 | 1,772 | 1,790 | 1,763 | 1,763 | -9 | -0.5 | 8,300 |
| 2/5 | 1,807 | 1,826 | 1,767 | 1,772 | -34 | -1.9 | 24,600 |
| 2/2 | 1,746 | 1,813 | 1,746 | 1,806 | +62 | +3.6 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて