!決算発表予定日 2024/05/15
3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,987 (24/03/22) | 1,324 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,987 (24/03/22) | 1,596 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,848 | 1,848 | 1,811 | 1,839 | +56 | +3.1 | 15,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,837 | 1,858 | 1,783 | 1,783 | -54 | -2.9 | 42,800 |
4/19 | 1,831 | 1,881 | 1,783 | 1,837 | -12 | -0.7 | 50,800 |
4/12 | 1,900 | 1,914 | 1,830 | 1,849 | -51 | -2.7 | 29,400 |
4/5 | 1,923 | 1,945 | 1,814 | 1,900 | -13 | -0.7 | 33,000 |
3/29 | 1,942 | 1,965 | 1,818 | 1,913 | -48 | -2.5 | 31,300 |
3/22 | 1,829 | 1,987 | 1,822 | 1,961 | +143 | +7.9 | 43,700 |
3/15 | 1,807 | 1,826 | 1,744 | 1,818 | +12 | +0.7 | 27,400 |
3/8 | 1,810 | 1,842 | 1,782 | 1,806 | -4 | -0.2 | 36,500 |
3/1 | 1,799 | 1,860 | 1,741 | 1,810 | +31 | +1.7 | 47,900 |
2/22 | 1,692 | 1,779 | 1,692 | 1,779 | +89 | +5.3 | 38,300 |
2/16 | 1,781 | 1,781 | 1,665 | 1,690 | -11 | -0.7 | 27,400 |
2/9 | 1,807 | 1,826 | 1,701 | 1,701 | -105 | -5.8 | 66,500 |
2/2 | 1,810 | 1,858 | 1,740 | 1,806 | +6 | +0.3 | 114,600 |
1/26 | 1,720 | 1,815 | 1,720 | 1,800 | +117 | +7.0 | 61,200 |
1/19 | 1,667 | 1,693 | 1,645 | 1,683 | +34 | +2.1 | 35,800 |
1/12 | 1,621 | 1,685 | 1,621 | 1,649 | +29 | +1.8 | 31,700 |
1/5 | 1,602 | 1,626 | 1,596 | 1,620 | +17 | +1.1 | 12,000 |
12/29 | 1,596 | 1,615 | 1,585 | 1,603 | +18 | +1.1 | 19,700 |
12/22 | 1,556 | 1,596 | 1,539 | 1,585 | +29 | +1.9 | 16,600 |
12/15 | 1,561 | 1,612 | 1,553 | 1,556 | -4 | -0.3 | 30,700 |
12/8 | 1,648 | 1,650 | 1,554 | 1,560 | -86 | -5.2 | 21,200 |
12/1 | 1,666 | 1,683 | 1,627 | 1,646 | -20 | -1.2 | 16,300 |
11/24 | 1,653 | 1,717 | 1,653 | 1,666 | +13 | +0.8 | 47,300 |
11/17 | 1,609 | 1,658 | 1,607 | 1,653 | +45 | +2.8 | 35,200 |
11/10 | 1,553 | 1,625 | 1,548 | 1,608 | +55 | +3.5 | 65,100 |
11/2 | 1,588 | 1,588 | 1,515 | 1,553 | -40 | -2.5 | 80,800 |
10/27 | 1,515 | 1,593 | 1,506 | 1,593 | +88 | +5.9 | 50,200 |
10/20 | 1,484 | 1,534 | 1,467 | 1,505 | +17 | +1.1 | 26,600 |
10/13 | 1,550 | 1,561 | 1,481 | 1,488 | -44 | -2.9 | 25,900 |
10/6 | 1,553 | 1,596 | 1,460 | 1,532 | -19 | -1.2 | 45,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて