！決算発表予定日 2024/05/15
3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,318 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4 | 7,300 |
| 4/23 | 1,816 | 1,855 | 1,816 | 1,846 | +30 | +1.7 | 2,500 |
| 4/22 | 1,837 | 1,858 | 1,816 | 1,816 | -21 | -1.1 | 3,400 |
| 4/19 | 1,833 | 1,860 | 1,783 | 1,837 | +8 | +0.4 | 11,800 |
| 4/18 | 1,800 | 1,838 | 1,800 | 1,829 | +29 | +1.6 | 16,300 |
| 4/17 | 1,841 | 1,841 | 1,800 | 1,800 | -41 | -2.2 | 7,900 |
| 4/16 | 1,837 | 1,881 | 1,830 | 1,841 | +4 | +0.2 | 10,100 |
| 4/15 | 1,831 | 1,853 | 1,814 | 1,837 | -12 | -0.7 | 4,700 |
| 4/12 | 1,884 | 1,908 | 1,830 | 1,849 | -35 | -1.9 | 5,200 |
| 4/11 | 1,863 | 1,898 | 1,848 | 1,884 | +7 | +0.4 | 8,200 |
| 4/10 | 1,907 | 1,910 | 1,868 | 1,877 | -29 | -1.5 | 10,700 |
| 4/9 | 1,895 | 1,907 | 1,893 | 1,906 | +14 | +0.7 | 1,800 |
| 4/8 | 1,900 | 1,914 | 1,890 | 1,892 | -8 | -0.4 | 3,500 |
| 4/5 | 1,900 | 1,927 | 1,900 | 1,900 | -34 | -1.8 | 6,700 |
| 4/4 | 1,934 | 1,945 | 1,931 | 1,934 | +19 | +1.0 | 3,600 |
| 4/3 | 1,911 | 1,927 | 1,896 | 1,915 | +6 | +0.3 | 3,900 |
| 4/2 | 1,882 | 1,930 | 1,845 | 1,909 | +27 | +1.4 | 8,400 |
| 4/1 | 1,923 | 1,923 | 1,814 | 1,882 | -31 | -1.6 | 10,400 |
| 3/29 | 1,884 | 1,923 | 1,871 | 1,913 | +35 | +1.9 | 4,600 |
| 3/28 | 1,871 | 1,917 | 1,818 | 1,878 | -33 | -1.7 | 6,500 |
| 3/27 | 1,965 | 1,965 | 1,903 | 1,911 | -34 | -1.8 | 6,700 |
| 3/26 | 1,940 | 1,961 | 1,939 | 1,945 | +5 | +0.3 | 6,400 |
| 3/25 | 1,942 | 1,957 | 1,930 | 1,940 | -21 | -1.1 | 7,100 |
| 3/22 | 1,987 | 1,987 | 1,911 | 1,961 | -17 | -0.9 | 7,400 |
| 3/21 | 1,895 | 1,978 | 1,895 | 1,978 | +104 | +5.6 | 15,700 |
| 3/19 | 1,870 | 1,894 | 1,852 | 1,874 | +16 | +0.9 | 7,600 |
| 3/18 | 1,829 | 1,860 | 1,822 | 1,858 | +40 | +2.2 | 13,000 |
| 3/15 | 1,802 | 1,826 | 1,801 | 1,818 | -8 | -0.4 | 5,300 |
| 3/14 | 1,788 | 1,826 | 1,788 | 1,826 | +34 | +1.9 | 4,300 |
| 3/13 | 1,826 | 1,826 | 1,782 | 1,792 | -29 | -1.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて