！決算発表予定日 2024/05/15
3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,324 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,836 | 1,845 | 1,817 | 1,839 | -4 | -0.2 | 6,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,923 | 1,945 | 1,783 | 1,843 | -70 | -3.7 | 164,200 |
| 24/03 | 1,826 | 1,987 | 1,744 | 1,913 | +71 | +3.9 | 143,000 |
| 24/02 | 1,803 | 1,860 | 1,665 | 1,842 | +5 | +0.3 | 224,100 |
| 24/01 | 1,602 | 1,858 | 1,596 | 1,837 | +234 | +14.6 | 207,200 |
| 23/12 | 1,627 | 1,651 | 1,539 | 1,603 | -24 | -1.5 | 91,000 |
| 23/11 | 1,574 | 1,717 | 1,534 | 1,627 | +93 | +6.1 | 187,600 |
| 23/10 | 1,553 | 1,596 | 1,460 | 1,534 | -17 | -1.1 | 202,800 |
| 23/09 | 1,450 | 1,600 | 1,449 | 1,551 | +144 | +10.2 | 196,800 |
| 23/08 | 1,409 | 1,429 | 1,365 | 1,407 | +17 | +1.2 | 111,000 |
| 23/07 | 1,361 | 1,398 | 1,351 | 1,390 | +30 | +2.2 | 106,000 |
| 23/06 | 1,331 | 1,372 | 1,324 | 1,360 | +33 | +2.5 | 93,000 |
| 23/05 | 1,340 | 1,375 | 1,325 | 1,327 | -13 | -1.0 | 93,300 |
| 23/04 | 1,348 | 1,368 | 1,318 | 1,340 | +8 | +0.6 | 115,300 |
| 23/03 | 1,374 | 1,390 | 1,316 | 1,332 | -31 | -2.3 | 100,100 |
| 23/02 | 1,350 | 1,385 | 1,315 | 1,363 | +22 | +1.6 | 69,900 |
| 23/01 | 1,314 | 1,347 | 1,300 | 1,341 | +26 | +2.0 | 76,600 |
| 22/12 | 1,313 | 1,327 | 1,293 | 1,315 | +3 | +0.2 | 91,600 |
| 22/11 | 1,304 | 1,334 | 1,290 | 1,312 | +1 | +0.1 | 73,300 |
| 22/10 | 1,340 | 1,340 | 1,282 | 1,311 | -34 | -2.5 | 73,400 |
| 22/09 | 1,391 | 1,399 | 1,312 | 1,345 | -46 | -3.3 | 55,900 |
| 22/08 | 1,415 | 1,415 | 1,385 | 1,391 | -2 | -0.1 | 35,900 |
| 22/07 | 1,393 | 1,414 | 1,382 | 1,393 | -4 | -0.3 | 32,400 |
| 22/06 | 1,386 | 1,437 | 1,376 | 1,397 | +8 | +0.6 | 31,600 |
| 22/05 | 1,400 | 1,408 | 1,373 | 1,389 | -12 | -0.9 | 19,900 |
| 22/04 | 1,371 | 1,438 | 1,356 | 1,401 | +2 | +0.1 | 39,000 |
| 22/03 | 1,404 | 1,454 | 1,355 | 1,399 | +25 | +1.8 | 43,800 |
| 22/02 | 1,366 | 1,425 | 1,365 | 1,374 | -8 | -0.6 | 39,800 |
| 22/01 | 1,360 | 1,382 | 1,339 | 1,382 | +36 | +2.7 | 39,600 |
| 21/12 | 1,355 | 1,379 | 1,335 | 1,346 | -9 | -0.7 | 46,200 |
| 21/11 | 1,400 | 1,400 | 1,320 | 1,355 | -4 | -0.3 | 34,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて