3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,371 | 1,438 | 1,356 | 1,401 | +2 | +0.1 | 39,000 |
| 22/03 | 1,404 | 1,454 | 1,355 | 1,399 | +25 | +1.8 | 43,800 |
| 22/02 | 1,366 | 1,425 | 1,365 | 1,374 | -8 | -0.6 | 39,800 |
| 22/01 | 1,360 | 1,382 | 1,339 | 1,382 | +36 | +2.7 | 39,600 |
| 21/12 | 1,355 | 1,379 | 1,335 | 1,346 | -9 | -0.7 | 46,200 |
| 21/11 | 1,400 | 1,400 | 1,320 | 1,355 | -4 | -0.3 | 34,100 |
| 21/10 | 1,375 | 1,395 | 1,325 | 1,359 | -20 | -1.5 | 31,700 |
| 21/09 | 1,359 | 1,450 | 1,350 | 1,379 | +26 | +1.9 | 49,900 |
| 21/08 | 1,320 | 1,364 | 1,310 | 1,353 | +53 | +4.1 | 25,000 |
| 21/07 | 1,366 | 1,379 | 1,295 | 1,300 | -67 | -4.9 | 65,600 |
| 21/06 | 1,377 | 1,380 | 1,310 | 1,367 | -3 | -0.2 | 43,400 |
| 21/05 | 1,316 | 1,484 | 1,311 | 1,370 | +59 | +4.5 | 34,300 |
| 21/04 | 1,403 | 1,427 | 1,301 | 1,311 | -96 | -6.8 | 45,500 |
| 21/03 | 1,378 | 1,455 | 1,343 | 1,407 | +57 | +4.2 | 84,400 |
| 21/02 | 1,273 | 1,355 | 1,265 | 1,350 | +77 | +6.1 | 36,800 |
| 21/01 | 1,286 | 1,298 | 1,254 | 1,273 | -13 | -1.0 | 46,200 |
| 20/12 | 1,347 | 1,347 | 1,252 | 1,286 | -61 | -4.5 | 61,200 |
| 20/11 | 1,301 | 1,388 | 1,284 | 1,347 | +38 | +2.9 | 44,100 |
| 20/10 | 1,537 | 1,537 | 1,304 | 1,309 | -225 | -14.7 | 31,900 |
| 20/09 | 1,308 | 1,558 | 1,281 | 1,534 | +250 | +19.5 | 74,000 |
| 20/08 | 1,260 | 1,344 | 1,235 | 1,284 | +15 | +1.2 | 29,200 |
| 20/07 | 1,254 | 1,330 | 1,123 | 1,269 | -2 | -0.2 | 44,200 |
| 20/06 | 1,358 | 1,382 | 1,259 | 1,271 | -100 | -7.3 | 41,300 |
| 20/05 | 1,334 | 1,419 | 1,334 | 1,371 | +19 | +1.4 | 20,000 |
| 20/04 | 1,365 | 1,377 | 1,140 | 1,352 | -26 | -1.9 | 39,900 |
| 20/03 | 1,319 | 1,431 | 1,002 | 1,378 | +56 | +4.2 | 89,900 |
| 20/02 | 1,450 | 1,467 | 1,322 | 1,322 | -103 | -7.2 | 32,200 |
| 20/01 | 1,517 | 1,546 | 1,425 | 1,425 | -95 | -6.3 | 25,900 |
| 19/12 | 1,501 | 1,549 | 1,471 | 1,520 | +36 | +2.4 | 38,400 |
| 19/11 | 1,570 | 1,587 | 1,470 | 1,484 | -105 | -6.6 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
