3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,499 | 1,597 | 1,456 | 1,589 | +79 | +5.2 | 52,300 |
| 19/09 | 1,370 | 1,545 | 1,336 | 1,510 | +170 | +12.7 | 44,200 |
| 19/08 | 1,529 | 1,532 | 1,300 | 1,340 | -189 | -12.4 | 48,800 |
| 19/07 | 1,608 | 1,798 | 1,469 | 1,529 | -73 | -4.6 | 260,200 |
| 19/06 | 1,371 | 1,625 | 1,322 | 1,602 | +291 | +22.2 | 234,300 |
| 19/05 | 1,356 | 1,359 | 1,256 | 1,311 | -50 | -3.7 | 53,500 |
| 19/04 | 1,397 | 1,397 | 1,334 | 1,361 | -11 | -0.8 | 49,400 |
| 19/03 | 1,401 | 1,420 | 1,362 | 1,372 | -39 | -2.8 | 71,400 |
| 19/02 | 1,384 | 1,422 | 1,351 | 1,411 | +35 | +2.5 | 52,600 |
| 19/01 | 1,330 | 1,429 | 1,312 | 1,376 | +35 | +2.6 | 49,800 |
| 18/12 | 1,508 | 1,514 | 1,276 | 1,341 | -167 | -11.1 | 101,500 |
| 18/11 | 1,565 | 1,599 | 1,500 | 1,508 | -55 | -3.5 | 51,500 |
| 18/10 | 1,725 | 1,747 | 1,500 | 1,563 | -157 | -9.1 | 87,800 |
| 18/09 | 1,710 | 1,800 | 1,640 | 1,720 | 0 | 0.0 | 77,300 |
| 18/08 | 1,835 | 1,835 | 1,705 | 1,720 | -80 | -4.4 | 46,600 |
| 18/07 | 1,790 | 1,845 | 1,625 | 1,800 | +25 | +1.4 | 58,800 |
| 18/06 | 1,785 | 1,845 | 1,745 | 1,775 | -20 | -1.1 | 41,400 |
| 18/05 | 1,845 | 1,900 | 1,755 | 1,795 | -65 | -3.5 | 65,400 |
| 18/04 | 1,790 | 1,885 | 1,765 | 1,860 | +50 | +2.8 | 49,400 |
| 18/03 | 1,885 | 1,885 | 1,715 | 1,810 | -100 | -5.2 | 86,800 |
| 18/02 | 1,960 | 1,970 | 1,745 | 1,910 | +30 | +1.6 | 107,000 |
| 18/01 | 1,905 | 2,035 | 1,830 | 1,880 | +5 | +0.3 | 172,200 |
| 17/12 | 1,770 | 1,895 | 1,760 | 1,875 | +110 | +6.2 | 108,000 |
| 17/11 | 1,750 | 1,810 | 1,720 | 1,765 | +5 | +0.3 | 107,400 |
| 17/10 | 1,655 | 1,760 | 1,650 | 1,760 | +110 | +6.7 | 106,200 |
| 17/09 | 1,650 | 1,755 | 1,605 | 1,650 | 0 | 0.0 | 121,000 |
| 17/08 | 1,585 | 1,690 | 1,575 | 1,650 | +45 | +2.8 | 112,600 |
| 17/07 | 1,570 | 1,630 | 1,540 | 1,605 | +40 | +2.6 | 111,200 |
| 17/06 | 1,540 | 1,575 | 1,520 | 1,565 | +20 | +1.3 | 59,800 |
| 17/05 | 1,485 | 1,575 | 1,480 | 1,545 | +65 | +4.4 | 72,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
