3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,539 | -49 | -3.1 | 87,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,600 | 1,665 | 1,455 | 1,650 | +90 | +5.8 | 49,200 |
| 02/03 | 1,630 | 1,790 | 1,510 | 1,560 | -140 | -8.2 | 102,600 |
| 02/02 | 1,475 | 1,730 | 1,450 | 1,700 | +275 | +19.3 | 109,200 |
| 02/01 | 1,450 | 1,475 | 1,390 | 1,425 | -25 | -1.7 | 43,600 |
| 01/12 | 1,450 | 1,450 | 1,265 | 1,450 | 0 | 0.0 | 48,600 |
| 01/11 | 1,480 | 1,480 | 1,330 | 1,450 | -25 | -1.7 | 48,400 |
| 01/10 | 1,480 | 1,480 | 1,310 | 1,475 | +95 | +6.9 | 44,600 |
| 01/09 | 1,395 | 1,425 | 1,105 | 1,380 | -65 | -4.5 | 49,000 |
| 01/08 | 1,515 | 1,520 | 1,390 | 1,445 | -55 | -3.7 | 45,400 |
| 01/07 | 1,505 | 1,520 | 1,365 | 1,500 | -5 | -0.3 | 53,600 |
| 01/06 | 1,410 | 1,540 | 1,380 | 1,505 | +105 | +7.5 | 90,800 |
| 01/05 | 1,480 | 1,555 | 1,380 | 1,400 | -80 | -5.4 | 78,800 |
| 01/04 | 1,380 | 1,525 | 1,350 | 1,480 | +80 | +5.7 | 79,800 |
| 01/03 | 1,350 | 1,530 | 1,275 | 1,400 | +50 | +3.7 | 165,800 |
| 01/02 | 1,250 | 1,350 | 1,200 | 1,350 | +120 | +9.8 | 74,200 |
| 01/01 | 1,200 | 1,270 | 1,125 | 1,230 | +80 | +7.0 | 62,600 |
| 00/12 | 1,140 | 1,225 | 1,135 | 1,150 | +20 | +1.8 | 57,800 |
| 00/11 | 1,100 | 1,140 | 1,045 | 1,130 | +80 | +7.6 | 46,800 |
| 00/10 | 1,100 | 1,175 | 1,005 | 1,050 | -25 | -2.3 | 85,200 |
| 00/09 | 1,145 | 1,145 | 995 | 1,075 | -20 | -1.8 | 43,600 |
| 00/08 | 1,175 | 1,270 | 1,090 | 1,095 | -85 | -7.2 | 90,600 |
| 00/07 | 1,100 | 1,245 | 1,100 | 1,180 | +100 | +9.3 | 189,600 |
| 00/06 | 1,000 | 1,100 | 950 | 1,080 | +80 | +8.0 | 68,600 |
| 00/05 | 945 | 1,135 | 875 | 1,000 | +50 | +5.3 | 108,400 |
| 00/04 | 870 | 1,000 | 870 | 950 | +100 | +11.8 | 99,000 |
| 00/03 | 750 | 915 | 735 | 850 | +70 | +9.0 | 90,000 |
| 00/02 | 830 | 830 | 725 | 780 | -50 | -6.0 | 71,400 |
| 00/01 | 800 | 875 | 800 | 830 | +5 | +0.6 | 44,000 |
| 99/12 | 915 | 985 | 780 | 825 | ー | ー | 85,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
