3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,525 | -63 | -4.0 | 84,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,150 | 2,150 | 2,050 | 2,140 | +10 | +0.5 | 36,600 |
| 04/09 | 1,950 | 2,160 | 1,950 | 2,130 | +180 | +9.2 | 71,000 |
| 04/08 | 1,800 | 2,010 | 1,795 | 1,950 | +150 | +8.3 | 52,800 |
| 04/07 | 1,800 | 1,860 | 1,715 | 1,800 | 0 | 0.0 | 56,600 |
| 04/06 | 1,715 | 1,845 | 1,650 | 1,800 | +115 | +6.8 | 76,200 |
| 04/05 | 1,700 | 1,725 | 1,525 | 1,685 | +35 | +2.1 | 113,000 |
| 04/04 | 1,845 | 1,850 | 1,650 | 1,650 | -150 | -8.3 | 52,200 |
| 04/03 | 1,645 | 1,890 | 1,615 | 1,800 | +200 | +12.5 | 63,400 |
| 04/02 | 1,460 | 1,600 | 1,450 | 1,600 | +145 | +10.0 | 39,000 |
| 04/01 | 1,475 | 1,510 | 1,425 | 1,455 | -20 | -1.4 | 37,800 |
| 03/12 | 1,340 | 1,485 | 1,305 | 1,475 | +120 | +8.9 | 54,200 |
| 03/11 | 1,375 | 1,425 | 1,350 | 1,355 | +5 | +0.4 | 50,200 |
| 03/10 | 1,425 | 1,430 | 1,350 | 1,350 | -50 | -3.6 | 63,800 |
| 03/09 | 1,470 | 1,495 | 1,400 | 1,400 | -35 | -2.4 | 39,000 |
| 03/08 | 1,460 | 1,490 | 1,375 | 1,435 | -10 | -0.7 | 42,800 |
| 03/07 | 1,355 | 1,500 | 1,350 | 1,445 | +115 | +8.7 | 93,600 |
| 03/06 | 1,440 | 1,460 | 1,330 | 1,330 | -110 | -7.6 | 69,600 |
| 03/05 | 1,405 | 1,475 | 1,365 | 1,440 | +45 | +3.2 | 36,600 |
| 03/04 | 1,410 | 1,500 | 1,390 | 1,395 | -15 | -1.1 | 41,800 |
| 03/03 | 1,345 | 1,500 | 1,265 | 1,410 | +90 | +6.8 | 48,600 |
| 03/02 | 1,200 | 1,415 | 1,200 | 1,320 | +145 | +12.3 | 36,000 |
| 03/01 | 1,090 | 1,300 | 1,090 | 1,175 | +85 | +7.8 | 44,200 |
| 02/12 | 1,225 | 1,250 | 1,010 | 1,090 | -70 | -6.0 | 91,600 |
| 02/11 | 1,365 | 1,375 | 1,025 | 1,160 | -220 | -15.9 | 57,600 |
| 02/10 | 1,420 | 1,500 | 1,315 | 1,380 | -115 | -7.7 | 48,600 |
| 02/09 | 1,450 | 1,500 | 1,295 | 1,495 | +55 | +3.8 | 60,800 |
| 02/08 | 1,450 | 1,500 | 1,405 | 1,440 | -10 | -0.7 | 52,600 |
| 02/07 | 1,480 | 1,570 | 1,400 | 1,450 | -25 | -1.7 | 45,600 |
| 02/06 | 1,665 | 1,665 | 1,380 | 1,475 | -200 | -11.9 | 62,000 |
| 02/05 | 1,635 | 1,700 | 1,570 | 1,675 | +25 | +1.5 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
