3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,510 | 1,530 | 1,400 | 1,480 | -30 | -2.0 | 60,200 |
| 17/03 | 1,505 | 1,595 | 1,505 | 1,510 | +5 | +0.3 | 120,600 |
| 17/02 | 1,495 | 1,525 | 1,475 | 1,505 | 0 | 0.0 | 106,200 |
| 17/01 | 1,485 | 1,530 | 1,470 | 1,505 | +20 | +1.4 | 84,200 |
| 16/12 | 1,385 | 1,535 | 1,385 | 1,485 | +105 | +7.6 | 160,800 |
| 16/11 | 1,360 | 1,390 | 1,300 | 1,380 | +25 | +1.9 | 74,400 |
| 16/10 | 1,300 | 1,395 | 1,285 | 1,355 | +70 | +5.5 | 64,200 |
| 16/09 | 1,280 | 1,340 | 1,260 | 1,285 | +5 | +0.4 | 66,200 |
| 16/08 | 1,275 | 1,300 | 1,250 | 1,280 | -15 | -1.2 | 52,800 |
| 16/07 | 1,285 | 1,315 | 1,250 | 1,295 | +20 | +1.6 | 56,200 |
| 16/06 | 1,325 | 1,390 | 1,235 | 1,275 | -55 | -4.1 | 72,800 |
| 16/05 | 1,350 | 1,395 | 1,320 | 1,330 | -50 | -3.6 | 70,400 |
| 16/04 | 1,365 | 1,405 | 1,270 | 1,380 | +30 | +2.2 | 77,000 |
| 16/03 | 1,325 | 1,460 | 1,325 | 1,350 | +10 | +0.8 | 174,000 |
| 16/02 | 1,500 | 1,510 | 1,260 | 1,340 | -230 | -14.7 | 174,400 |
| 16/01 | 1,645 | 1,670 | 1,485 | 1,570 | -75 | -4.6 | 79,800 |
| 15/12 | 1,710 | 1,715 | 1,625 | 1,645 | -60 | -3.5 | 119,400 |
| 15/11 | 1,715 | 1,750 | 1,630 | 1,705 | -15 | -0.9 | 89,600 |
| 15/10 | 1,640 | 1,770 | 1,575 | 1,720 | +80 | +4.9 | 128,200 |
| 15/09 | 1,700 | 1,710 | 1,600 | 1,640 | -60 | -3.5 | 86,400 |
| 15/08 | 1,925 | 1,980 | 1,550 | 1,700 | -230 | -11.9 | 204,800 |
| 15/07 | 1,840 | 2,200 | 1,680 | 1,930 | +75 | +4.0 | 287,400 |
| 15/06 | 1,765 | 1,930 | 1,755 | 1,855 | +95 | +5.4 | 158,800 |
| 15/05 | 1,505 | 1,810 | 1,480 | 1,760 | +270 | +18.1 | 271,000 |
| 15/04 | 1,470 | 1,540 | 1,465 | 1,490 | +15 | +1.0 | 148,600 |
| 15/03 | 1,410 | 1,560 | 1,395 | 1,475 | +65 | +4.6 | 226,000 |
| 15/02 | 1,390 | 1,420 | 1,360 | 1,410 | +35 | +2.6 | 141,800 |
| 15/01 | 1,380 | 1,405 | 1,370 | 1,375 | -15 | -1.1 | 90,600 |
| 14/12 | 1,375 | 1,405 | 1,345 | 1,390 | +15 | +1.1 | 158,400 |
| 14/11 | 1,390 | 1,420 | 1,330 | 1,375 | +20 | +1.5 | 126,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
