3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,425 | 1,445 | 1,290 | 1,355 | -75 | -5.2 | 84,000 |
| 14/09 | 1,375 | 1,475 | 1,375 | 1,430 | +60 | +4.4 | 89,400 |
| 14/08 | 1,360 | 1,410 | 1,305 | 1,370 | -15 | -1.1 | 114,600 |
| 14/07 | 1,385 | 1,440 | 1,360 | 1,385 | +10 | +0.7 | 127,400 |
| 14/06 | 1,255 | 1,385 | 1,250 | 1,375 | +125 | +10.0 | 159,400 |
| 14/05 | 1,390 | 1,395 | 1,235 | 1,250 | -135 | -9.8 | 106,600 |
| 14/04 | 1,365 | 1,405 | 1,305 | 1,385 | +15 | +1.1 | 84,600 |
| 14/03 | 1,440 | 1,455 | 1,345 | 1,370 | -75 | -5.2 | 91,000 |
| 14/02 | 1,545 | 1,545 | 1,405 | 1,445 | -130 | -8.3 | 91,800 |
| 14/01 | 1,705 | 1,740 | 1,540 | 1,575 | -95 | -5.7 | 189,200 |
| 13/12 | 1,475 | 1,720 | 1,430 | 1,670 | +175 | +11.7 | 219,000 |
| 13/11 | 1,500 | 1,565 | 1,425 | 1,495 | -30 | -2.0 | 136,800 |
| 13/10 | 1,510 | 1,580 | 1,415 | 1,525 | +40 | +2.7 | 134,400 |
| 13/09 | 1,395 | 1,525 | 1,375 | 1,485 | +85 | +6.1 | 74,600 |
| 13/08 | 1,415 | 1,665 | 1,400 | 1,400 | -55 | -3.8 | 110,000 |
| 13/07 | 1,400 | 1,580 | 1,380 | 1,455 | +55 | +3.9 | 155,200 |
| 13/06 | 1,475 | 1,490 | 1,235 | 1,400 | -65 | -4.4 | 192,200 |
| 13/05 | 960 | 1,650 | 940 | 1,465 | +495 | +51.0 | 1,333,800 |
| 13/04 | 875 | 975 | 845 | 970 | +85 | +9.6 | 235,400 |
| 13/03 | 830 | 960 | 815 | 885 | +55 | +6.6 | 186,800 |
| 13/02 | 840 | 840 | 765 | 830 | -15 | -1.8 | 52,200 |
| 13/01 | 820 | 865 | 810 | 845 | +30 | +3.7 | 39,600 |
| 12/12 | 760 | 845 | 760 | 815 | +65 | +8.7 | 43,400 |
| 12/11 | 755 | 785 | 705 | 750 | 0 | 0.0 | 23,800 |
| 12/10 | 770 | 770 | 705 | 750 | -20 | -2.6 | 28,200 |
| 12/09 | 740 | 805 | 725 | 770 | +15 | +2.0 | 21,800 |
| 12/08 | 735 | 800 | 715 | 755 | +25 | +3.4 | 27,000 |
| 12/07 | 775 | 795 | 705 | 730 | -45 | -5.8 | 42,000 |
| 12/06 | 720 | 780 | 705 | 775 | +55 | +7.6 | 37,000 |
| 12/05 | 815 | 815 | 700 | 720 | -100 | -12.2 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
