3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,539 | 1,569 | 1,526 | 1,527 | -9 | -0.6 | 24,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,342 | +2.5 | 1,345 | 8,400 | 0 | 4,700 | ー |
| 11/6 | 1,309 | 0.0 | 1,301 | 7,300 | 0 | 4,600 | ー |
| 10/30 | 1,309 | -2.2 | 1,349 | 9,400 | 200 | 4,600 | 23.00 |
| 10/23 | 1,338 | +2.2 | 1,326 | 4,800 | 200 | 6,600 | 33.00 |
| 10/16 | 1,309 | -6.6 | 1,340 | 9,200 | 400 | 6,500 | 16.25 |
| 10/9 | 1,402 | -5.0 | 1,466 | 7,400 | 400 | 9,100 | 22.75 |
| 10/2 | 1,476 | +1.3 | 1,502 | 17,200 | 400 | 11,900 | 29.75 |
| 9/25 | 1,457 | +8.2 | 1,502 | 26,100 | 400 | 12,400 | 31.00 |
| 9/18 | 1,347 | +5.0 | 1,316 | 10,500 | 200 | 1,700 | 8.50 |
| 9/11 | 1,283 | -0.2 | 1,294 | 12,300 | 200 | 2,000 | 10.00 |
| 9/4 | 1,286 | -0.5 | 1,293 | 9,800 | 200 | 2,200 | 11.00 |
| 8/28 | 1,293 | -0.3 | 1,309 | 8,600 | 200 | 2,000 | 10.00 |
| 8/21 | 1,297 | -1.4 | 1,313 | 4,300 | 200 | 2,200 | 11.00 |
| 8/14 | 1,315 | +4.6 | 1,306 | 7,400 | 200 | 1,700 | 8.50 |
| 8/7 | 1,257 | -1.0 | 1,270 | 8,100 | 300 | 1,700 | 5.67 |
| 7/31 | 1,269 | +2.7 | 1,300 | 10,400 | 300 | 1,900 | 6.33 |
| 7/22 | 1,236 | +2.3 | 1,239 | 7,800 | 300 | 3,000 | 10.00 |
| 7/17 | 1,208 | +7.6 | 1,188 | 7,900 | 500 | 3,100 | 6.20 |
| 7/10 | 1,123 | -7.1 | 1,177 | 12,700 | 700 | 3,700 | 5.29 |
| 7/3 | 1,209 | -8.0 | 1,266 | 10,100 | 500 | 2,900 | 5.80 |
| 6/26 | 1,314 | +3.6 | 1,301 | 10,300 | 200 | 2,700 | 13.50 |
| 6/19 | 1,269 | -1.1 | 1,279 | 8,200 | 100 | 3,600 | 36.00 |
| 6/12 | 1,283 | -6.0 | 1,315 | 11,700 | 200 | 2,800 | 14.00 |
| 6/5 | 1,365 | -0.4 | 1,347 | 6,400 | 100 | 2,000 | 20.00 |
| 5/29 | 1,371 | -2.1 | 1,395 | 9,800 | 100 | 1,400 | 14.00 |
| 5/22 | 1,400 | -0.3 | 1,395 | 5,200 | 100 | 1,800 | 18.00 |
| 5/15 | 1,404 | +1.2 | 1,387 | 3,000 | 100 | 1,500 | 15.00 |
| 5/8 | 1,387 | +2.7 | 1,376 | 1,500 | ー | ー | ー |
| 5/1 | 1,351 | +5.5 | 1,339 | 7,400 | 100 | 1,600 | 16.00 |
| 4/24 | 1,281 | +3.6 | 1,264 | 5,900 | 100 | 2,100 | 21.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
