3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,840 | 1,888 | 1,833 | 1,888 | +48 | +2.6 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,826 | 1,850 | 1,809 | 1,840 | +12 | +0.7 | 18,800 |
| 2/7 | 1,744 | 1,845 | 1,690 | 1,828 | +84 | +4.8 | 66,400 |
| 1/31 | 1,635 | 1,889 | 1,514 | 1,744 | +112 | +6.9 | 128,900 |
| 1/24 | 1,630 | 1,648 | 1,620 | 1,632 | +13 | +0.8 | 10,700 |
| 1/17 | 1,625 | 1,663 | 1,600 | 1,619 | -6 | -0.4 | 24,000 |
| 1/10 | 1,660 | 1,678 | 1,625 | 1,625 | -23 | -1.4 | 10,100 |
| 12/30 | 1,651 | 1,671 | 1,648 | 1,648 | -1 | -0.1 | 3,800 |
| 12/27 | 1,577 | 1,676 | 1,566 | 1,649 | +79 | +5.0 | 25,900 |
| 12/20 | 1,552 | 1,600 | 1,552 | 1,570 | +19 | +1.2 | 32,100 |
| 12/13 | 1,549 | 1,552 | 1,540 | 1,551 | +3 | +0.2 | 23,900 |
| 12/6 | 1,530 | 1,553 | 1,530 | 1,548 | +22 | +1.4 | 26,800 |
| 11/29 | 1,539 | 1,569 | 1,525 | 1,526 | -10 | -0.7 | 28,900 |
| 11/22 | 1,556 | 1,565 | 1,525 | 1,536 | -20 | -1.3 | 25,400 |
| 11/15 | 1,575 | 1,575 | 1,548 | 1,556 | -19 | -1.2 | 21,400 |
| 11/8 | 1,598 | 1,600 | 1,557 | 1,575 | +2 | +0.1 | 14,800 |
| 11/1 | 1,533 | 1,644 | 1,533 | 1,573 | +40 | +2.6 | 56,500 |
| 10/25 | 1,631 | 1,631 | 1,533 | 1,533 | -66 | -4.1 | 20,900 |
| 10/18 | 1,600 | 1,637 | 1,590 | 1,599 | 0 | 0.0 | 12,500 |
| 10/11 | 1,646 | 1,660 | 1,595 | 1,599 | -34 | -2.1 | 11,500 |
| 10/4 | 1,681 | 1,681 | 1,603 | 1,633 | -47 | -2.8 | 13,800 |
| 9/27 | 1,662 | 1,682 | 1,662 | 1,680 | +18 | +1.1 | 12,500 |
| 9/20 | 1,634 | 1,664 | 1,630 | 1,662 | +31 | +1.9 | 8,100 |
| 9/13 | 1,633 | 1,719 | 1,583 | 1,631 | -20 | -1.2 | 21,900 |
| 9/6 | 1,700 | 1,700 | 1,629 | 1,651 | -31 | -1.8 | 14,200 |
| 8/30 | 1,687 | 1,716 | 1,666 | 1,682 | -1 | -0.1 | 17,000 |
| 8/23 | 1,672 | 1,692 | 1,651 | 1,683 | +32 | +1.9 | 10,000 |
| 8/16 | 1,580 | 1,682 | 1,580 | 1,651 | +74 | +4.7 | 6,500 |
| 8/9 | 1,590 | 1,644 | 1,450 | 1,577 | -75 | -4.5 | 43,300 |
| 8/2 | 1,800 | 1,817 | 1,652 | 1,652 | -135 | -7.6 | 62,100 |
| 7/26 | 1,800 | 1,840 | 1,760 | 1,787 | -9 | -0.5 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
