3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,602 | 1,987 | 1,450 | 1,527 | -76 | -4.7 | 1,474,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,314 | 1,717 | 1,300 | 1,603 | +288 | +21.9 | 1,443,400 |
| 2022 | 1,360 | 1,454 | 1,282 | 1,315 | -31 | -2.3 | 576,200 |
| 2021 | 1,286 | 1,484 | 1,254 | 1,346 | +60 | +4.7 | 543,100 |
| 2020 | 1,517 | 1,558 | 1,002 | 1,286 | -234 | -15.4 | 533,800 |
| 2019 | 1,330 | 1,798 | 1,256 | 1,520 | +179 | +13.4 | 989,100 |
| 2018 | 1,905 | 2,035 | 1,276 | 1,341 | -534 | -28.5 | 945,700 |
| 2017 | 1,485 | 1,895 | 1,400 | 1,875 | +390 | +26.3 | 1,170,200 |
| 2016 | 1,645 | 1,670 | 1,235 | 1,485 | -160 | -9.7 | 1,123,000 |
| 2015 | 1,380 | 2,200 | 1,360 | 1,645 | +255 | +18.4 | 1,952,600 |
| 2014 | 1,705 | 1,740 | 1,235 | 1,390 | -280 | -16.8 | 1,422,800 |
| 2013 | 820 | 1,720 | 765 | 1,670 | +855 | +104.9 | 2,870,000 |
| 2012 | 755 | 900 | 700 | 815 | +75 | +10.1 | 536,400 |
| 2011 | 775 | 910 | 615 | 740 | -20 | -2.6 | 573,400 |
| 2010 | 850 | 950 | 600 | 760 | -65 | -7.9 | 829,600 |
| 2009 | 1,530 | 1,615 | 710 | 825 | -700 | -45.9 | 1,253,200 |
| 2008 | 1,905 | 1,925 | 1,230 | 1,525 | -475 | -23.8 | 352,600 |
| 2007 | 2,525 | 2,750 | 1,850 | 2,000 | -520 | -20.6 | 390,200 |
| 2006 | 2,550 | 2,575 | 2,150 | 2,520 | +40 | +1.6 | 975,600 |
| 2005 | 2,025 | 2,600 | 2,000 | 2,480 | +395 | +18.9 | 937,800 |
| 2004 | 1,475 | 2,160 | 1,425 | 2,085 | +610 | +41.4 | 681,000 |
| 2003 | 1,090 | 1,500 | 1,090 | 1,475 | +385 | +35.3 | 620,400 |
| 2002 | 1,450 | 1,790 | 1,010 | 1,090 | -360 | -24.8 | 772,600 |
| 2001 | 1,200 | 1,555 | 1,105 | 1,450 | +300 | +26.1 | 841,600 |
| 2000 | 800 | 1,270 | 725 | 1,150 | +325 | +39.4 | 995,000 |
| 1999 | 1,000 | 1,310 | 780 | 825 | -180 | -17.9 | 914,200 |
| 1998 | 1,000 | 1,405 | 855 | 1,005 | +75 | +8.1 | 1,036,400 |
| 1997 | 2,090 | 2,260 | 855 | 930 | -1,145 | -55.2 | 879,200 |
| 1996 | 2,930 | 3,645 | 2,000 | 2,075 | -835 | -28.7 | 3,230,800 |
| 1995 | 2,455 | 3,025 | 1,850 | 2,910 | +485 | +20.0 | 2,033,600 |
| 1994 | 2,135 | 3,080 | 2,095 | 2,425 | +265 | +12.3 | 2,288,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
