3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,560 | 1,621 | 1,560 | 1,614 | +57 | +3.7 | 51,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 4,500 | 6,000 | 3,920 | 4,270 | -250 | -5.5 | 577,800 |
| 1993 | 5,500 | 7,590 | 4,290 | 4,520 | -1,000 | -18.1 | 1,159,200 |
| 1992 | 8,100 | 10,400 | 3,500 | 5,520 | -2,880 | -34.3 | 1,257,900 |
| 1991 | 11,900 | 24,900 | 8,300 | 8,400 | -3,500 | -29.4 | 2,737,000 |
| 1990 | 11,400 | 13,300 | 4,750 | 11,900 | +500 | +4.4 | 1,831,400 |
| 1989 | 6,250 | 18,000 | 5,980 | 11,400 | +5,250 | +85.4 | 3,198,900 |
| 1988 | 4,460 | 8,000 | 4,300 | 6,150 | +1,550 | +33.7 | 2,377,100 |
| 1987 | 2,580 | 7,500 | 2,580 | 4,600 | +2,020 | +78.3 | 1,709,700 |
| 1986 | 2,980 | 4,310 | 2,400 | 2,580 | -470 | -15.4 | 751,900 |
| 1985 | 2,010 | 3,680 | 1,920 | 3,050 | +1,050 | +52.5 | 1,168,500 |
| 1984 | 2,050 | 2,620 | 1,790 | 2,000 | -30 | -1.5 | 542,500 |
| 1983 | 1,850 | 2,350 | 1,810 | 2,030 | +210 | +11.5 | 331,600 |
| 1982 | 2,000 | 2,000 | 1,600 | 1,820 | -280 | -13.3 | 138,900 |
| 1981 | 2,410 | 2,730 | 1,900 | 2,100 | -290 | -12.1 | 298,100 |
| 1980 | 2,360 | 2,930 | 2,180 | 2,390 | +30 | +1.3 | 742,600 |
| 1979 | 3,300 | 3,520 | 2,080 | 2,360 | -940 | -28.5 | 1,035,600 |
| 1978 | 2,600 | 3,420 | 2,500 | 3,300 | +900 | +37.5 | 1,798,600 |
| 1977 | 1,570 | 3,020 | 1,450 | 2,400 | +860 | +55.8 | 3,800,600 |
| 1976 | 1,260 | 2,130 | 1,260 | 1,540 | +290 | +23.2 | 1,029,400 |
| 1975 | 1,490 | 1,800 | 1,200 | 1,250 | -250 | -16.7 | 215,700 |
| 1974 | 1,550 | 1,980 | 1,380 | 1,500 | -100 | -6.3 | 190,300 |
| 1973 | 2,008 | 2,380 | 1,450 | 1,600 | -408 | -20.3 | 304,550 |
| 1972 | 854 | 2,135 | 854 | 2,008 | +1,172 | +140.2 | 1,511,842 |
| 1971 | 640 | 982 | 614 | 836 | +196 | +30.6 | 294,262 |
| 1970 | 597 | 768 | 597 | 640 | +43 | +7.2 | 105,738 |
| 1969 | 982 | 1,067 | 538 | 597 | -342 | -36.4 | 174,004 |
| 1968 | 1,204 | 1,579 | 939 | 939 | -299 | -24.2 | 0 |
| 1967 | 1,409 | 1,878 | 1,204 | 1,238 | -171 | -12.1 | 0 |
| 1966 | 990 | 1,554 | 913 | 1,409 | +453 | +47.4 | 0 |
| 1965 | 751 | 1,067 | 742 | 956 | +205 | +27.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
