3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,745
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,333 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,500 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,895 | 1,913 | 1,735 | 1,764 | -159 | -8.3 | 423,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,620 | 2,059 | 1,563 | 1,923 | +296 | +18.2 | 395,500 |
| 24/02 | 1,625 | 1,668 | 1,500 | 1,627 | +2 | +0.1 | 239,500 |
| 24/01 | 1,552 | 1,635 | 1,519 | 1,625 | +78 | +5.0 | 180,800 |
| 23/12 | 1,490 | 1,599 | 1,428 | 1,547 | +75 | +5.1 | 410,100 |
| 23/11 | 1,420 | 1,496 | 1,402 | 1,472 | +57 | +4.0 | 111,000 |
| 23/10 | 1,528 | 1,559 | 1,366 | 1,415 | -103 | -6.8 | 315,800 |
| 23/09 | 1,446 | 1,630 | 1,440 | 1,518 | +72 | +5.0 | 434,500 |
| 23/08 | 1,407 | 1,449 | 1,393 | 1,446 | +26 | +1.8 | 119,200 |
| 23/07 | 1,400 | 1,435 | 1,377 | 1,420 | +19 | +1.4 | 177,800 |
| 23/06 | 1,334 | 1,423 | 1,333 | 1,401 | +58 | +4.3 | 359,200 |
| 23/05 | 1,475 | 1,487 | 1,336 | 1,343 | -132 | -9.0 | 438,900 |
| 23/04 | 1,650 | 1,692 | 1,449 | 1,475 | -169 | -10.3 | 608,800 |
| 23/03 | 1,596 | 1,662 | 1,523 | 1,644 | +56 | +3.5 | 205,100 |
| 23/02 | 1,538 | 1,597 | 1,511 | 1,588 | +52 | +3.4 | 91,200 |
| 23/01 | 1,420 | 1,568 | 1,394 | 1,536 | +131 | +9.3 | 172,600 |
| 22/12 | 1,390 | 1,550 | 1,321 | 1,405 | +22 | +1.6 | 118,300 |
| 22/11 | 1,341 | 1,393 | 1,301 | 1,383 | +43 | +3.2 | 66,900 |
| 22/10 | 1,292 | 1,350 | 1,284 | 1,340 | +45 | +3.5 | 72,100 |
| 22/09 | 1,355 | 1,367 | 1,291 | 1,295 | -60 | -4.4 | 102,600 |
| 22/08 | 1,348 | 1,382 | 1,300 | 1,355 | +26 | +2.0 | 108,400 |
| 22/07 | 1,353 | 1,360 | 1,301 | 1,329 | -7 | -0.5 | 139,400 |
| 22/06 | 1,364 | 1,417 | 1,310 | 1,336 | -24 | -1.8 | 210,500 |
| 22/05 | 1,375 | 1,397 | 1,293 | 1,360 | -37 | -2.7 | 269,200 |
| 22/04 | 1,733 | 1,783 | 1,367 | 1,397 | -328 | -19.0 | 545,000 |
| 22/03 | 1,480 | 1,754 | 1,432 | 1,725 | +248 | +16.8 | 275,300 |
| 22/02 | 1,453 | 1,483 | 1,418 | 1,477 | +24 | +1.7 | 71,700 |
| 22/01 | 1,412 | 1,485 | 1,411 | 1,453 | +49 | +3.5 | 76,700 |
| 21/12 | 1,442 | 1,489 | 1,361 | 1,404 | -47 | -3.2 | 181,400 |
| 21/11 | 1,498 | 1,541 | 1,448 | 1,451 | -17 | -1.2 | 142,600 |
| 21/10 | 1,503 | 1,503 | 1,455 | 1,468 | -36 | -2.4 | 108,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて