3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,464.3
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,333 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,471 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,468 | 1,477 | 1,456 | 1,463 | -19 | -1.3 | 40,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,503 | 1,503 | 1,455 | 1,468 | -36 | -2.4 | 108,600 |
| 21/09 | 1,531 | 1,540 | 1,480 | 1,504 | -31 | -2.0 | 139,800 |
| 21/08 | 1,521 | 1,535 | 1,462 | 1,535 | +28 | +1.9 | 78,500 |
| 21/07 | 1,536 | 1,555 | 1,500 | 1,507 | -22 | -1.4 | 91,800 |
| 21/06 | 1,535 | 1,573 | 1,500 | 1,529 | +1 | +0.1 | 193,300 |
| 21/05 | 1,564 | 1,592 | 1,503 | 1,528 | -42 | -2.7 | 302,800 |
| 21/04 | 1,811 | 1,991 | 1,530 | 1,570 | -251 | -13.8 | 776,200 |
| 21/03 | 1,580 | 1,829 | 1,530 | 1,821 | +254 | +16.2 | 310,100 |
| 21/02 | 1,503 | 1,578 | 1,493 | 1,567 | +78 | +5.2 | 87,800 |
| 21/01 | 1,485 | 1,504 | 1,455 | 1,489 | +31 | +2.1 | 87,900 |
| 20/12 | 1,486 | 1,587 | 1,440 | 1,458 | -25 | -1.7 | 203,000 |
| 20/11 | 1,491 | 1,494 | 1,423 | 1,483 | +22 | +1.5 | 100,200 |
| 20/10 | 1,480 | 1,623 | 1,450 | 1,461 | -23 | -1.6 | 116,700 |
| 20/09 | 1,408 | 1,760 | 1,386 | 1,484 | +78 | +5.6 | 394,200 |
| 20/08 | 1,351 | 1,499 | 1,337 | 1,406 | +51 | +3.8 | 74,400 |
| 20/07 | 1,397 | 1,428 | 1,349 | 1,355 | -37 | -2.7 | 79,100 |
| 20/06 | 1,457 | 1,660 | 1,336 | 1,392 | -39 | -2.7 | 479,500 |
| 20/05 | 1,531 | 1,531 | 1,330 | 1,431 | -104 | -6.8 | 172,500 |
| 20/04 | 1,460 | 1,750 | 1,407 | 1,535 | +35 | +2.3 | 363,700 |
| 20/03 | 1,456 | 1,583 | 995 | 1,500 | +128 | +9.3 | 298,000 |
| 20/02 | 1,620 | 1,765 | 1,368 | 1,372 | -313 | -18.6 | 97,800 |
| 20/01 | 1,719 | 1,796 | 1,605 | 1,685 | -21 | -1.2 | 107,800 |
| 19/12 | 1,640 | 1,728 | 1,612 | 1,706 | +97 | +6.0 | 172,300 |
| 19/11 | 1,616 | 1,645 | 1,590 | 1,609 | -15 | -0.9 | 65,000 |
| 19/10 | 1,573 | 1,625 | 1,553 | 1,624 | +49 | +3.1 | 95,000 |
| 19/09 | 1,396 | 1,575 | 1,360 | 1,575 | +194 | +14.1 | 143,200 |
| 19/08 | 1,429 | 1,429 | 1,323 | 1,381 | -39 | -2.8 | 82,300 |
| 19/07 | 1,565 | 1,565 | 1,400 | 1,420 | -89 | -5.9 | 140,500 |
| 19/06 | 1,301 | 1,692 | 1,297 | 1,509 | +202 | +15.5 | 516,200 |
| 19/05 | 1,453 | 1,454 | 1,300 | 1,307 | -163 | -11.1 | 125,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて