3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,692 (23/04/26) | 1,333 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,692 (23/04/26) | 1,333 (23/06/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,661 | 1,661 | 1,655 | 1,658 | +10 | +0.6 | 1,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,638 | 1,660 | 1,623 | 1,648 | +30 | +1.9 | 14,700 |
3/15 | 1,605 | 1,620 | 1,586 | 1,618 | +15 | +0.9 | 10,200 |
3/14 | 1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5 | 6,500 |
3/13 | 1,622 | 1,630 | 1,572 | 1,580 | -30 | -1.9 | 8,800 |
3/12 | 1,593 | 1,618 | 1,580 | 1,610 | +25 | +1.6 | 7,400 |
3/11 | 1,640 | 1,640 | 1,563 | 1,585 | -55 | -3.4 | 22,500 |
3/8 | 1,627 | 1,669 | 1,621 | 1,640 | +10 | +0.6 | 19,100 |
3/7 | 1,671 | 1,682 | 1,630 | 1,630 | -40 | -2.4 | 13,300 |
3/6 | 1,638 | 1,670 | 1,635 | 1,670 | +35 | +2.1 | 18,900 |
3/5 | 1,626 | 1,638 | 1,610 | 1,635 | +12 | +0.7 | 8,200 |
3/4 | 1,627 | 1,627 | 1,606 | 1,623 | +3 | +0.2 | 11,000 |
3/1 | 1,620 | 1,634 | 1,620 | 1,620 | -7 | -0.4 | 5,900 |
2/29 | 1,653 | 1,655 | 1,615 | 1,627 | -13 | -0.8 | 8,900 |
2/28 | 1,650 | 1,668 | 1,630 | 1,640 | -5 | -0.3 | 12,700 |
2/27 | 1,631 | 1,650 | 1,624 | 1,645 | +14 | +0.9 | 14,400 |
2/26 | 1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5 | 6,700 |
2/22 | 1,633 | 1,653 | 1,622 | 1,639 | +15 | +0.9 | 16,300 |
2/21 | 1,629 | 1,632 | 1,601 | 1,624 | -5 | -0.3 | 3,300 |
2/20 | 1,641 | 1,649 | 1,614 | 1,629 | -21 | -1.3 | 13,300 |
2/19 | 1,603 | 1,659 | 1,598 | 1,650 | +52 | +3.3 | 29,300 |
2/16 | 1,564 | 1,598 | 1,552 | 1,598 | +34 | +2.2 | 14,100 |
2/15 | 1,577 | 1,577 | 1,500 | 1,564 | -12 | -0.8 | 58,200 |
2/14 | 1,590 | 1,590 | 1,561 | 1,576 | 0 | 0.0 | 6,700 |
2/13 | 1,555 | 1,590 | 1,555 | 1,576 | +12 | +0.8 | 10,300 |
2/9 | 1,560 | 1,579 | 1,554 | 1,564 | +1 | +0.1 | 10,200 |
2/8 | 1,560 | 1,588 | 1,560 | 1,563 | -3 | -0.2 | 5,300 |
2/7 | 1,585 | 1,585 | 1,558 | 1,566 | -25 | -1.6 | 8,800 |
2/6 | 1,610 | 1,610 | 1,583 | 1,591 | -24 | -1.5 | 4,900 |
2/5 | 1,620 | 1,620 | 1,603 | 1,615 | 0 | 0.0 | 6,800 |
2/2 | 1,625 | 1,625 | 1,600 | 1,615 | +2 | +0.1 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて