3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,774 (24/03/28) | 1,333 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,774 (24/03/28) | 1,333 (23/06/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4 | 117,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,555 | 1,590 | 1,555 | 1,576 | +12 | +0.8 | 10,300 |
2/9 | 1,560 | 1,579 | 1,554 | 1,564 | +1 | +0.1 | 10,200 |
2/8 | 1,560 | 1,588 | 1,560 | 1,563 | -3 | -0.2 | 5,300 |
2/7 | 1,585 | 1,585 | 1,558 | 1,566 | -25 | -1.6 | 8,800 |
2/6 | 1,610 | 1,610 | 1,583 | 1,591 | -24 | -1.5 | 4,900 |
2/5 | 1,620 | 1,620 | 1,603 | 1,615 | 0 | 0.0 | 6,800 |
2/2 | 1,625 | 1,625 | 1,600 | 1,615 | +2 | +0.1 | 4,300 |
2/1 | 1,625 | 1,626 | 1,610 | 1,613 | -12 | -0.7 | 5,000 |
1/31 | 1,600 | 1,628 | 1,589 | 1,625 | +39 | +2.5 | 11,000 |
1/30 | 1,632 | 1,635 | 1,586 | 1,586 | -45 | -2.8 | 31,000 |
1/29 | 1,616 | 1,631 | 1,607 | 1,631 | +33 | +2.1 | 9,900 |
1/26 | 1,593 | 1,614 | 1,588 | 1,598 | +8 | +0.5 | 7,500 |
1/25 | 1,581 | 1,605 | 1,578 | 1,590 | +9 | +0.6 | 8,300 |
1/24 | 1,595 | 1,595 | 1,580 | 1,581 | -14 | -0.9 | 4,400 |
1/23 | 1,578 | 1,611 | 1,574 | 1,595 | +23 | +1.5 | 16,900 |
1/22 | 1,550 | 1,574 | 1,550 | 1,572 | +24 | +1.6 | 8,500 |
1/19 | 1,578 | 1,578 | 1,546 | 1,548 | -23 | -1.5 | 7,600 |
1/18 | 1,564 | 1,576 | 1,559 | 1,571 | +25 | +1.6 | 9,200 |
1/17 | 1,557 | 1,568 | 1,546 | 1,546 | -10 | -0.6 | 5,400 |
1/16 | 1,561 | 1,561 | 1,537 | 1,556 | -3 | -0.2 | 8,000 |
1/15 | 1,549 | 1,571 | 1,535 | 1,559 | +24 | +1.6 | 10,200 |
1/12 | 1,550 | 1,555 | 1,519 | 1,535 | -15 | -1.0 | 9,500 |
1/11 | 1,555 | 1,564 | 1,544 | 1,550 | -5 | -0.3 | 5,900 |
1/10 | 1,570 | 1,570 | 1,552 | 1,555 | -15 | -1.0 | 6,800 |
1/9 | 1,560 | 1,577 | 1,560 | 1,570 | +10 | +0.6 | 6,400 |
1/5 | 1,560 | 1,560 | 1,553 | 1,560 | 0 | 0.0 | 4,300 |
1/4 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8 | 10,000 |
12/29 | 1,521 | 1,559 | 1,521 | 1,547 | +23 | +1.5 | 22,700 |
12/28 | 1,514 | 1,530 | 1,500 | 1,524 | +21 | +1.4 | 10,900 |
12/27 | 1,503 | 1,518 | 1,503 | 1,503 | -12 | -0.8 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて