3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,714 (24/03/25) | 1,333 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,714 (24/03/25) | 1,333 (23/06/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,688 | 1,774 | 1,662 | 1,711 | +23 | +1.4 | 158,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,638 | 1,688 | 1,623 | 1,688 | +70 | +4.3 | 47,900 |
3/15 | 1,640 | 1,640 | 1,563 | 1,618 | -22 | -1.3 | 55,400 |
3/8 | 1,627 | 1,682 | 1,606 | 1,640 | +20 | +1.2 | 70,500 |
3/1 | 1,638 | 1,668 | 1,615 | 1,620 | -19 | -1.2 | 48,600 |
2/22 | 1,603 | 1,659 | 1,598 | 1,639 | +41 | +2.6 | 62,200 |
2/16 | 1,555 | 1,598 | 1,500 | 1,598 | +34 | +2.2 | 89,300 |
2/9 | 1,620 | 1,620 | 1,554 | 1,564 | -51 | -3.2 | 36,000 |
2/2 | 1,616 | 1,635 | 1,586 | 1,615 | +17 | +1.1 | 61,200 |
1/26 | 1,550 | 1,614 | 1,550 | 1,598 | +50 | +3.2 | 45,600 |
1/19 | 1,549 | 1,578 | 1,535 | 1,548 | +13 | +0.9 | 40,400 |
1/12 | 1,560 | 1,577 | 1,519 | 1,535 | -25 | -1.6 | 28,600 |
1/5 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8 | 14,300 |
12/29 | 1,480 | 1,559 | 1,480 | 1,547 | +59 | +4.0 | 65,500 |
12/22 | 1,494 | 1,523 | 1,433 | 1,488 | +2 | +0.1 | 62,200 |
12/15 | 1,490 | 1,599 | 1,428 | 1,486 | +13 | +0.9 | 252,600 |
12/8 | 1,457 | 1,489 | 1,447 | 1,473 | +3 | +0.2 | 27,200 |
12/1 | 1,474 | 1,496 | 1,469 | 1,470 | -4 | -0.3 | 19,900 |
11/24 | 1,423 | 1,474 | 1,423 | 1,474 | +39 | +2.7 | 23,100 |
11/17 | 1,436 | 1,439 | 1,422 | 1,435 | -1 | -0.1 | 12,100 |
11/10 | 1,418 | 1,437 | 1,402 | 1,436 | +21 | +1.5 | 38,300 |
11/2 | 1,403 | 1,426 | 1,377 | 1,415 | -8 | -0.6 | 67,000 |
10/27 | 1,395 | 1,424 | 1,366 | 1,423 | +13 | +0.9 | 78,700 |
10/20 | 1,412 | 1,428 | 1,390 | 1,410 | -4 | -0.3 | 41,600 |
10/13 | 1,461 | 1,469 | 1,410 | 1,414 | -40 | -2.8 | 67,600 |
10/6 | 1,528 | 1,559 | 1,428 | 1,454 | -64 | -4.2 | 81,100 |
9/29 | 1,522 | 1,563 | 1,510 | 1,518 | -10 | -0.7 | 72,000 |
9/22 | 1,511 | 1,543 | 1,494 | 1,528 | -5 | -0.3 | 64,100 |
9/15 | 1,466 | 1,630 | 1,462 | 1,533 | +72 | +4.9 | 251,200 |
9/8 | 1,446 | 1,467 | 1,440 | 1,461 | +15 | +1.0 | 38,400 |
9/1 | 1,447 | 1,456 | 1,437 | 1,446 | +11 | +0.8 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて