！決算発表予定日 2024/06/13
3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,344 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,409 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,460 | 1,473 | 1,450 | 1,466 | +19 | +1.3 | 18,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,403 | 1,426 | 1,377 | 1,415 | -8 | -0.6 | 67,000 |
| 10/27 | 1,395 | 1,424 | 1,366 | 1,423 | +13 | +0.9 | 78,700 |
| 10/20 | 1,412 | 1,428 | 1,390 | 1,410 | -4 | -0.3 | 41,600 |
| 10/13 | 1,461 | 1,469 | 1,410 | 1,414 | -40 | -2.8 | 67,600 |
| 10/6 | 1,528 | 1,559 | 1,428 | 1,454 | -64 | -4.2 | 81,100 |
| 9/29 | 1,522 | 1,563 | 1,510 | 1,518 | -10 | -0.7 | 72,000 |
| 9/22 | 1,511 | 1,543 | 1,494 | 1,528 | -5 | -0.3 | 64,100 |
| 9/15 | 1,466 | 1,630 | 1,462 | 1,533 | +72 | +4.9 | 251,200 |
| 9/8 | 1,446 | 1,467 | 1,440 | 1,461 | +15 | +1.0 | 38,400 |
| 9/1 | 1,447 | 1,456 | 1,437 | 1,446 | +11 | +0.8 | 28,700 |
| 8/25 | 1,412 | 1,435 | 1,407 | 1,435 | +32 | +2.3 | 17,400 |
| 8/18 | 1,433 | 1,448 | 1,396 | 1,403 | -26 | -1.8 | 37,700 |
| 8/10 | 1,412 | 1,430 | 1,406 | 1,429 | +26 | +1.9 | 13,400 |
| 8/4 | 1,427 | 1,433 | 1,393 | 1,403 | 0 | 0.0 | 36,700 |
| 7/28 | 1,409 | 1,435 | 1,390 | 1,403 | +5 | +0.4 | 57,600 |
| 7/21 | 1,413 | 1,417 | 1,398 | 1,398 | -4 | -0.3 | 26,000 |
| 7/14 | 1,398 | 1,421 | 1,382 | 1,402 | +16 | +1.2 | 43,400 |
| 7/7 | 1,400 | 1,423 | 1,377 | 1,386 | -15 | -1.1 | 44,900 |
| 6/30 | 1,399 | 1,418 | 1,376 | 1,401 | +15 | +1.1 | 51,900 |
| 6/23 | 1,371 | 1,423 | 1,365 | 1,386 | +21 | +1.5 | 113,400 |
| 6/16 | 1,357 | 1,374 | 1,344 | 1,365 | -10 | -0.7 | 68,100 |
| 6/9 | 1,378 | 1,405 | 1,356 | 1,375 | -3 | -0.2 | 103,400 |
| 6/2 | 1,383 | 1,395 | 1,333 | 1,378 | -1 | -0.1 | 70,400 |
| 5/26 | 1,401 | 1,424 | 1,377 | 1,379 | -21 | -1.5 | 104,400 |
| 5/19 | 1,433 | 1,440 | 1,400 | 1,400 | -21 | -1.5 | 70,900 |
| 5/12 | 1,426 | 1,454 | 1,403 | 1,421 | -3 | -0.2 | 88,000 |
| 5/2 | 1,475 | 1,487 | 1,385 | 1,424 | -51 | -3.5 | 127,600 |
| 4/28 | 1,622 | 1,692 | 1,449 | 1,475 | -156 | -9.6 | 273,600 |
| 4/21 | 1,599 | 1,650 | 1,594 | 1,631 | +38 | +2.4 | 130,100 |
| 4/14 | 1,571 | 1,602 | 1,526 | 1,593 | +15 | +1.0 | 103,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて