3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,635 | 1,560 | 1,635 | +78 | +5.0 | 65,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,595 | 1,625 | 1,595 | 1,625 | +32 | +2.0 | 21,400 |
| 10/25 | 1,597 | 1,609 | 1,582 | 1,593 | -9 | -0.6 | 17,100 |
| 10/18 | 1,611 | 1,616 | 1,586 | 1,602 | +15 | +1.0 | 15,000 |
| 10/11 | 1,611 | 1,616 | 1,586 | 1,587 | -24 | -1.5 | 16,900 |
| 10/4 | 1,544 | 1,624 | 1,541 | 1,611 | +83 | +5.4 | 35,400 |
| 9/27 | 1,471 | 1,530 | 1,471 | 1,528 | +64 | +4.4 | 29,300 |
| 9/20 | 1,485 | 1,485 | 1,433 | 1,464 | +9 | +0.6 | 14,600 |
| 9/13 | 1,395 | 1,525 | 1,389 | 1,455 | +61 | +4.4 | 74,700 |
| 9/6 | 1,396 | 1,404 | 1,360 | 1,394 | +13 | +0.9 | 15,800 |
| 8/30 | 1,352 | 1,393 | 1,323 | 1,381 | +12 | +0.9 | 27,000 |
| 8/23 | 1,376 | 1,398 | 1,362 | 1,369 | -8 | -0.6 | 7,400 |
| 8/16 | 1,413 | 1,413 | 1,371 | 1,377 | +3 | +0.2 | 16,500 |
| 8/9 | 1,371 | 1,397 | 1,353 | 1,374 | -2 | -0.2 | 22,900 |
| 8/2 | 1,422 | 1,432 | 1,368 | 1,376 | -45 | -3.2 | 26,700 |
| 7/26 | 1,415 | 1,450 | 1,402 | 1,421 | +11 | +0.8 | 17,800 |
| 7/19 | 1,468 | 1,487 | 1,400 | 1,410 | -55 | -3.8 | 27,000 |
| 7/12 | 1,511 | 1,523 | 1,418 | 1,465 | -46 | -3.0 | 57,200 |
| 7/5 | 1,565 | 1,565 | 1,503 | 1,511 | +2 | +0.1 | 20,300 |
| 6/28 | 1,485 | 1,583 | 1,470 | 1,509 | +33 | +2.2 | 32,900 |
| 6/21 | 1,536 | 1,545 | 1,449 | 1,476 | -77 | -5.0 | 81,700 |
| 6/14 | 1,390 | 1,692 | 1,374 | 1,553 | +168 | +12.1 | 358,700 |
| 6/7 | 1,301 | 1,398 | 1,297 | 1,385 | +78 | +6.0 | 42,900 |
| 5/31 | 1,310 | 1,351 | 1,303 | 1,307 | -6 | -0.5 | 19,300 |
| 5/24 | 1,356 | 1,363 | 1,300 | 1,313 | -25 | -1.9 | 27,800 |
| 5/17 | 1,356 | 1,357 | 1,306 | 1,338 | -31 | -2.3 | 30,200 |
| 5/10 | 1,453 | 1,454 | 1,359 | 1,369 | -101 | -6.9 | 48,400 |
| 4/26 | 1,685 | 1,713 | 1,417 | 1,470 | -214 | -12.7 | 145,800 |
| 4/19 | 1,607 | 1,684 | 1,604 | 1,684 | +80 | +5.0 | 80,500 |
| 4/12 | 1,623 | 1,692 | 1,594 | 1,604 | ー | ー | 88,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
