3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,635 | 1,560 | 1,635 | +78 | +5.0 | 65,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,400 | 1,438 | 1,365 | 1,431 | +36 | +2.6 | 47,300 |
| 5/22 | 1,365 | 1,444 | 1,351 | 1,395 | +30 | +2.2 | 30,500 |
| 5/15 | 1,418 | 1,432 | 1,330 | 1,365 | -51 | -3.6 | 44,700 |
| 5/8 | 1,421 | 1,431 | 1,383 | 1,416 | -5 | -0.4 | 31,100 |
| 5/1 | 1,672 | 1,727 | 1,415 | 1,421 | -263 | -15.6 | 112,700 |
| 4/24 | 1,710 | 1,732 | 1,587 | 1,684 | -28 | -1.6 | 101,100 |
| 4/17 | 1,606 | 1,750 | 1,598 | 1,712 | +106 | +6.6 | 77,200 |
| 4/10 | 1,418 | 1,610 | 1,410 | 1,606 | +180 | +12.6 | 59,000 |
| 4/3 | 1,377 | 1,520 | 1,355 | 1,426 | +76 | +5.6 | 91,800 |
| 3/27 | 1,180 | 1,350 | 1,135 | 1,350 | +249 | +22.6 | 61,000 |
| 3/19 | 1,139 | 1,196 | 1,024 | 1,101 | +33 | +3.1 | 39,800 |
| 3/13 | 1,376 | 1,409 | 995 | 1,068 | -364 | -25.4 | 107,800 |
| 3/6 | 1,456 | 1,583 | 1,405 | 1,432 | +60 | +4.4 | 30,200 |
| 2/28 | 1,589 | 1,632 | 1,368 | 1,372 | -297 | -17.8 | 43,500 |
| 2/21 | 1,693 | 1,693 | 1,652 | 1,669 | -22 | -1.3 | 14,200 |
| 2/14 | 1,695 | 1,697 | 1,676 | 1,691 | -9 | -0.5 | 9,100 |
| 2/7 | 1,620 | 1,765 | 1,619 | 1,700 | +15 | +0.9 | 31,000 |
| 1/31 | 1,709 | 1,720 | 1,605 | 1,685 | -58 | -3.3 | 31,800 |
| 1/24 | 1,758 | 1,776 | 1,738 | 1,743 | -15 | -0.9 | 14,900 |
| 1/17 | 1,745 | 1,796 | 1,745 | 1,758 | +14 | +0.8 | 27,700 |
| 1/10 | 1,719 | 1,763 | 1,700 | 1,744 | +38 | +2.2 | 33,400 |
| 12/30 | 1,703 | 1,710 | 1,690 | 1,706 | -2 | -0.1 | 3,400 |
| 12/27 | 1,660 | 1,710 | 1,660 | 1,708 | +32 | +1.9 | 45,400 |
| 12/20 | 1,693 | 1,697 | 1,671 | 1,676 | -10 | -0.6 | 15,900 |
| 12/13 | 1,648 | 1,728 | 1,636 | 1,686 | +61 | +3.8 | 84,000 |
| 12/6 | 1,640 | 1,649 | 1,612 | 1,625 | +16 | +1.0 | 23,600 |
| 11/29 | 1,595 | 1,625 | 1,595 | 1,609 | +14 | +0.9 | 15,600 |
| 11/22 | 1,605 | 1,605 | 1,590 | 1,595 | -10 | -0.6 | 9,900 |
| 11/15 | 1,622 | 1,640 | 1,601 | 1,605 | -16 | -1.0 | 17,500 |
| 11/8 | 1,633 | 1,645 | 1,607 | 1,621 | -4 | -0.3 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
