3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,635 | 1,560 | 1,635 | +78 | +5.0 | 65,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,463 | 1,468 | 1,440 | 1,451 | -12 | -0.8 | 39,200 |
| 12/18 | 1,506 | 1,512 | 1,462 | 1,463 | -123 | -7.8 | 76,300 |
| 12/11 | 1,477 | 1,587 | 1,473 | 1,586 | +113 | +7.7 | 55,000 |
| 12/4 | 1,494 | 1,495 | 1,472 | 1,473 | -12 | -0.8 | 25,500 |
| 11/27 | 1,457 | 1,485 | 1,441 | 1,485 | +45 | +3.1 | 26,900 |
| 11/20 | 1,459 | 1,474 | 1,440 | 1,440 | -12 | -0.8 | 27,800 |
| 11/13 | 1,450 | 1,462 | 1,423 | 1,452 | -3 | -0.2 | 27,400 |
| 11/6 | 1,491 | 1,491 | 1,455 | 1,455 | -6 | -0.4 | 12,700 |
| 10/30 | 1,463 | 1,623 | 1,450 | 1,461 | -2 | -0.1 | 57,400 |
| 10/23 | 1,468 | 1,487 | 1,462 | 1,463 | -5 | -0.3 | 15,000 |
| 10/16 | 1,494 | 1,520 | 1,468 | 1,468 | +5 | +0.3 | 26,600 |
| 10/9 | 1,464 | 1,480 | 1,460 | 1,463 | -1 | -0.1 | 12,900 |
| 10/2 | 1,470 | 1,499 | 1,464 | 1,464 | -5 | -0.3 | 29,300 |
| 9/25 | 1,500 | 1,500 | 1,462 | 1,469 | -31 | -2.1 | 28,500 |
| 9/18 | 1,426 | 1,760 | 1,426 | 1,500 | +76 | +5.3 | 287,100 |
| 9/11 | 1,408 | 1,500 | 1,391 | 1,424 | +16 | +1.1 | 45,400 |
| 9/4 | 1,422 | 1,423 | 1,386 | 1,408 | +16 | +1.2 | 11,600 |
| 8/28 | 1,373 | 1,428 | 1,373 | 1,392 | +13 | +0.9 | 13,300 |
| 8/21 | 1,410 | 1,499 | 1,373 | 1,379 | -31 | -2.2 | 27,800 |
| 8/14 | 1,358 | 1,410 | 1,356 | 1,410 | +52 | +3.8 | 15,500 |
| 8/7 | 1,351 | 1,379 | 1,337 | 1,358 | +3 | +0.2 | 14,900 |
| 7/31 | 1,382 | 1,399 | 1,349 | 1,355 | -37 | -2.7 | 23,600 |
| 7/22 | 1,394 | 1,407 | 1,390 | 1,392 | -2 | -0.1 | 5,200 |
| 7/17 | 1,380 | 1,428 | 1,379 | 1,394 | +17 | +1.2 | 22,900 |
| 7/10 | 1,366 | 1,388 | 1,365 | 1,377 | +11 | +0.8 | 14,500 |
| 7/3 | 1,409 | 1,409 | 1,364 | 1,366 | -14 | -1.0 | 31,900 |
| 6/26 | 1,381 | 1,394 | 1,360 | 1,380 | -9 | -0.7 | 19,600 |
| 6/19 | 1,453 | 1,453 | 1,336 | 1,389 | -39 | -2.7 | 69,200 |
| 6/12 | 1,374 | 1,660 | 1,354 | 1,428 | +54 | +3.9 | 332,400 |
| 6/5 | 1,457 | 1,457 | 1,359 | 1,374 | -57 | -4.0 | 39,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
