3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,634
円
取引時間外
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,635 | 1,560 | 1,635 | +78 | +5.0 | 57,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,532 | 1,532 | 1,507 | 1,509 | -26 | -1.7 | 9,600 |
| 7/16 | 1,555 | 1,555 | 1,514 | 1,535 | +20 | +1.3 | 23,800 |
| 7/9 | 1,551 | 1,552 | 1,515 | 1,515 | -32 | -2.1 | 22,100 |
| 7/2 | 1,538 | 1,547 | 1,528 | 1,547 | +27 | +1.8 | 29,300 |
| 6/25 | 1,510 | 1,520 | 1,500 | 1,520 | +10 | +0.7 | 41,200 |
| 6/18 | 1,533 | 1,548 | 1,506 | 1,510 | -36 | -2.3 | 56,300 |
| 6/11 | 1,538 | 1,573 | 1,528 | 1,546 | +15 | +1.0 | 47,400 |
| 6/4 | 1,530 | 1,538 | 1,518 | 1,531 | +1 | +0.1 | 31,800 |
| 5/28 | 1,540 | 1,548 | 1,505 | 1,530 | -14 | -0.9 | 44,300 |
| 5/21 | 1,515 | 1,569 | 1,510 | 1,544 | +35 | +2.3 | 90,200 |
| 5/14 | 1,569 | 1,572 | 1,503 | 1,509 | -60 | -3.8 | 112,900 |
| 5/7 | 1,564 | 1,592 | 1,543 | 1,569 | -1 | -0.1 | 50,400 |
| 4/30 | 1,845 | 1,855 | 1,530 | 1,570 | -252 | -13.8 | 301,400 |
| 4/23 | 1,910 | 1,911 | 1,800 | 1,822 | -87 | -4.6 | 110,700 |
| 4/16 | 1,904 | 1,940 | 1,904 | 1,909 | +8 | +0.4 | 84,000 |
| 4/9 | 1,900 | 1,991 | 1,898 | 1,901 | +7 | +0.4 | 205,100 |
| 4/2 | 1,743 | 1,900 | 1,737 | 1,894 | +155 | +8.9 | 163,600 |
| 3/26 | 1,700 | 1,739 | 1,674 | 1,739 | +39 | +2.3 | 58,600 |
| 3/19 | 1,650 | 1,700 | 1,621 | 1,700 | +83 | +5.1 | 75,200 |
| 3/12 | 1,586 | 1,636 | 1,571 | 1,617 | +57 | +3.7 | 63,000 |
| 3/5 | 1,580 | 1,587 | 1,530 | 1,560 | -7 | -0.5 | 24,700 |
| 2/26 | 1,550 | 1,578 | 1,546 | 1,567 | +25 | +1.6 | 23,700 |
| 2/19 | 1,546 | 1,549 | 1,525 | 1,542 | +8 | +0.5 | 23,800 |
| 2/12 | 1,513 | 1,534 | 1,506 | 1,534 | +29 | +1.9 | 20,300 |
| 2/5 | 1,503 | 1,507 | 1,493 | 1,505 | +16 | +1.1 | 20,000 |
| 1/29 | 1,498 | 1,504 | 1,489 | 1,489 | -2 | -0.1 | 33,800 |
| 1/22 | 1,491 | 1,498 | 1,481 | 1,491 | -1 | -0.1 | 17,200 |
| 1/15 | 1,489 | 1,494 | 1,478 | 1,492 | +9 | +0.6 | 19,100 |
| 1/8 | 1,485 | 1,485 | 1,455 | 1,483 | +25 | +1.7 | 17,800 |
| 12/30 | 1,458 | 1,476 | 1,440 | 1,458 | +7 | +0.5 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
