3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,560 | 1,631 | 1,560 | 1,629 | +72 | +4.6 | 51,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,468 | 1,477 | 1,454 | 1,455 | -3 | -0.2 | 15,600 |
| 2/10 | 1,446 | 1,459 | 1,441 | 1,458 | +12 | +0.8 | 10,100 |
| 2/4 | 1,453 | 1,471 | 1,418 | 1,446 | +6 | +0.4 | 24,800 |
| 1/28 | 1,452 | 1,453 | 1,414 | 1,440 | -3 | -0.2 | 12,800 |
| 1/21 | 1,484 | 1,485 | 1,418 | 1,443 | -31 | -2.1 | 20,900 |
| 1/14 | 1,450 | 1,484 | 1,438 | 1,474 | +18 | +1.2 | 20,500 |
| 1/7 | 1,412 | 1,456 | 1,411 | 1,456 | +52 | +3.7 | 18,700 |
| 12/30 | 1,385 | 1,404 | 1,361 | 1,404 | +24 | +1.7 | 43,400 |
| 12/24 | 1,408 | 1,408 | 1,380 | 1,380 | -28 | -2.0 | 19,100 |
| 12/17 | 1,411 | 1,435 | 1,398 | 1,408 | -22 | -1.5 | 24,600 |
| 12/10 | 1,411 | 1,489 | 1,411 | 1,430 | +19 | +1.4 | 33,900 |
| 12/3 | 1,458 | 1,476 | 1,362 | 1,411 | -49 | -3.4 | 73,700 |
| 11/26 | 1,489 | 1,492 | 1,456 | 1,460 | -14 | -1.0 | 24,500 |
| 11/19 | 1,488 | 1,541 | 1,464 | 1,474 | -5 | -0.3 | 50,300 |
| 11/12 | 1,485 | 1,490 | 1,455 | 1,479 | +16 | +1.1 | 35,100 |
| 11/5 | 1,498 | 1,498 | 1,463 | 1,463 | -5 | -0.3 | 19,400 |
| 10/29 | 1,471 | 1,500 | 1,455 | 1,468 | -6 | -0.4 | 31,300 |
| 10/22 | 1,481 | 1,484 | 1,468 | 1,474 | -3 | -0.2 | 23,500 |
| 10/15 | 1,471 | 1,489 | 1,462 | 1,477 | +6 | +0.4 | 18,000 |
| 10/8 | 1,497 | 1,497 | 1,457 | 1,471 | -27 | -1.8 | 31,900 |
| 10/1 | 1,490 | 1,508 | 1,486 | 1,498 | +3 | +0.2 | 31,100 |
| 9/24 | 1,507 | 1,510 | 1,480 | 1,495 | -29 | -1.9 | 29,500 |
| 9/17 | 1,533 | 1,540 | 1,501 | 1,524 | -9 | -0.6 | 47,500 |
| 9/10 | 1,528 | 1,533 | 1,510 | 1,533 | +12 | +0.8 | 28,500 |
| 9/3 | 1,529 | 1,536 | 1,512 | 1,521 | +16 | +1.1 | 17,600 |
| 8/27 | 1,496 | 1,508 | 1,470 | 1,505 | +33 | +2.2 | 22,100 |
| 8/20 | 1,520 | 1,520 | 1,462 | 1,472 | -48 | -3.2 | 21,000 |
| 8/13 | 1,502 | 1,521 | 1,498 | 1,520 | +15 | +1.0 | 12,000 |
| 8/6 | 1,521 | 1,521 | 1,500 | 1,505 | -2 | -0.1 | 12,900 |
| 7/30 | 1,509 | 1,535 | 1,500 | 1,507 | -2 | -0.1 | 28,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
